Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=19; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=5; BB_Deviation=1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=80; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10514.06Gross profit29090.69Gross loss-18576.63
Profit factor1.57Expected payoff13.19
Absolute drawdown503.13Maximal drawdown1953.45 (14.61%)Relative drawdown14.61% (1953.45)
Total trades797Short positions (won %)476 (47.27%)Long positions (won %)321 (62.31%)
Profit trades (% of total)425 (53.32%)Loss trades (% of total)372 (46.68%)
Largestprofit trade91.40loss trade-76.09
Averageprofit trade68.45loss trade-49.94
Maximumconsecutive wins (profit in money)21 (1440.00)consecutive losses (loss in money)33 (-1837.04)
Maximalconsecutive profit (count of wins)1440.00 (21)consecutive loss (count of losses)-1837.04 (33)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.1091.9850.0000.000
22023.03.01 08:00modify10.1091.98592.78590.785
32023.03.01 16:00sell20.1092.0570.0000.000
42023.03.01 16:00modify20.1092.05792.85790.857
52023.03.01 20:00sell30.1091.9380.0000.000
62023.03.01 20:00modify30.1091.93892.73890.738
72023.03.02 08:00sell40.1092.0600.0000.000
82023.03.02 08:00modify40.1092.06092.86090.860
92023.03.02 12:00sell50.1091.9890.0000.000
102023.03.02 12:00modify50.1091.98992.78990.789
112023.03.02 16:00sell60.1091.9580.0000.000
122023.03.02 16:00modify60.1091.95892.75890.758
132023.03.02 20:00sell70.1091.9890.0000.000
142023.03.02 20:00modify70.1091.98992.78990.789
152023.03.03 08:00sell80.1092.0820.0000.000
162023.03.03 08:00modify80.1092.08292.88290.882
172023.03.03 12:00sell90.1091.9340.0000.000
182023.03.03 12:00modify90.1091.93492.73490.734
192023.03.03 20:00sell100.1091.9610.0000.000
202023.03.03 20:00modify100.1091.96192.76190.761
212023.03.05 20:00sell110.1091.7040.0000.000
222023.03.05 20:00modify110.1091.70492.50490.504
232023.03.06 08:00buy120.1091.6850.0000.000
242023.03.06 08:00modify120.1091.68590.88592.885
252023.03.06 12:00buy130.1091.5300.0000.000
262023.03.06 12:00modify130.1091.53090.73092.730
272023.03.06 16:00buy140.1091.5600.0000.000
282023.03.06 16:00modify140.1091.56090.76092.760
292023.03.06 20:00buy150.1091.4750.0000.000
302023.03.06 20:00modify150.1091.47590.67592.675
312023.03.07 08:00buy160.1091.0680.0000.000
322023.03.07 08:00modify160.1091.06890.26892.268
332023.03.07 12:00t/p10.1090.78592.78590.78575.5410075.54
342023.03.07 12:00t/p20.1090.85792.85790.85775.5410151.08
352023.03.07 12:00t/p30.1090.73892.73890.73875.5410226.62
362023.03.07 12:00t/p40.1090.86092.86090.86078.0410304.66
372023.03.07 12:00t/p50.1090.78992.78990.78978.0310382.69
382023.03.07 12:00t/p60.1090.75892.75890.75878.0310460.72
392023.03.07 12:00t/p70.1090.78992.78990.78978.0310538.75
402023.03.07 12:00t/p80.1090.88292.88290.88278.8610617.61
412023.03.07 12:00t/p90.1090.73492.73490.73478.8610696.47
422023.03.07 12:00t/p100.1090.76192.76190.76178.8610775.33
432023.03.07 12:00s/l120.1090.88590.88592.885-53.2110722.13
442023.03.07 12:00s/l130.1090.73090.73092.730-53.2210668.91
452023.03.07 12:00s/l140.1090.76090.76092.760-53.2110615.70
462023.03.07 12:00s/l150.1090.67590.67592.675-53.2210562.48
472023.03.07 16:00t/p110.1090.50492.50490.50478.8710641.35
482023.03.07 20:00s/l160.1090.26890.26892.268-53.6910587.66
492023.03.08 08:00buy170.1090.7410.0000.000
502023.03.08 08:00modify170.1090.74189.94191.941
512023.03.08 12:00buy180.1090.5950.0000.000
522023.03.08 12:00modify180.1090.59589.79591.795
532023.03.08 16:00buy190.1090.4750.0000.000
542023.03.08 16:00modify190.1090.47589.67591.675
552023.03.08 20:00buy200.1090.4380.0000.000
562023.03.08 20:00modify200.1090.43889.63891.638
572023.03.09 08:00buy210.1090.5030.0000.000
582023.03.09 08:00modify210.1090.50389.70391.703
592023.03.09 12:00buy220.1090.2140.0000.000
602023.03.09 12:00modify220.1090.21489.41491.414
612023.03.09 16:00buy230.1090.2090.0000.000
622023.03.09 16:00modify230.1090.20989.40991.409
632023.03.09 20:00s/l170.1089.94189.94191.941-52.2710535.39
642023.03.09 20:00s/l180.1089.79589.79591.795-52.2610483.13
652023.03.09 20:00s/l210.1089.70389.70391.703-53.6910429.44
662023.03.09 20:00buy240.1089.7200.0000.000
672023.03.09 20:00modify240.1089.72088.92090.920
682023.03.10 00:00s/l190.1089.67589.67591.675-51.8010377.64
692023.03.10 00:00s/l200.1089.63889.63891.638-51.8010325.84
702023.03.10 04:00s/l220.1089.41489.41491.414-53.2110272.64
712023.03.10 04:00s/l230.1089.40989.40991.409-53.2210219.42
722023.03.10 08:00buy250.1090.0270.0000.000
732023.03.10 08:00modify250.1090.02789.22791.227
742023.03.10 12:00buy260.1090.1550.0000.000
752023.03.10 12:00modify260.1090.15589.35591.355
762023.03.10 16:00s/l240.1088.92088.92090.920-53.2210166.20
772023.03.10 16:00s/l250.1089.22789.22791.227-53.6910112.51
782023.03.10 16:00s/l260.1089.35589.35591.355-53.6910058.82
792023.03.14 08:00buy270.1089.1030.0000.000
802023.03.14 08:00modify270.1089.10388.30390.303
812023.03.14 12:00buy280.1089.4540.0000.000
822023.03.14 12:00modify280.1089.45488.65490.654
832023.03.14 20:00buy290.1089.7190.0000.000
842023.03.14 20:00modify290.1089.71988.91990.919
852023.03.15 08:00sell300.1090.0480.0000.000
862023.03.15 08:00modify300.1090.04890.84888.848
872023.03.15 12:00s/l280.1088.65488.65490.654-53.2210005.60
882023.03.15 12:00s/l290.1088.91988.91990.919-53.229952.39
892023.03.15 12:00t/p300.1088.84890.84888.84880.5310032.92
902023.03.15 16:00s/l270.1088.30388.30390.303-53.229979.70
912023.03.16 08:00buy310.1088.6670.0000.000
922023.03.16 08:00modify310.1088.66787.86789.867
932023.03.16 12:00buy320.1088.1920.0000.000
942023.03.16 12:00modify320.1088.19287.39289.392
952023.03.16 16:00s/l310.1087.86787.86789.867-53.699926.01
962023.03.16 16:00s/l320.1087.39287.39289.392-53.699872.32
972023.03.17 12:00buy330.1088.8170.0000.000
982023.03.17 12:00modify330.1088.81788.01790.017
992023.03.20 08:00s/l330.1088.01788.01790.017-53.229819.10
1002023.03.21 08:00buy340.1088.2110.0000.000
1012023.03.21 08:00modify340.1088.21187.41189.411
1022023.03.21 16:00buy350.1088.0030.0000.000
1032023.03.21 16:00modify350.1088.00387.20389.203
1042023.03.21 20:00buy360.1088.3610.0000.000
1052023.03.21 20:00modify360.1088.36187.56189.561
1062023.03.22 12:00sell370.1088.8550.0000.000
1072023.03.22 12:00modify370.1088.85589.65587.655
1082023.03.22 16:00sell380.1088.6860.0000.000
1092023.03.22 16:00modify380.1088.68689.48687.486
1102023.03.23 00:00t/p370.1087.65589.65587.65578.039897.13
1112023.03.23 20:00s/l340.1087.41187.41189.411-51.799845.34
1122023.03.23 20:00s/l350.1087.20387.20389.203-51.809793.55
1132023.03.23 20:00s/l360.1087.56187.56189.561-51.809741.75
1142023.03.23 20:00t/p380.1087.48689.48687.48678.039819.78
1152023.03.26 20:00buy390.1086.8560.0000.000
1162023.03.26 20:00modify390.1086.85686.05688.056
1172023.03.27 08:00buy400.1086.9660.0000.000
1182023.03.27 08:00modify400.1086.96686.16688.166
1192023.03.27 12:00buy410.1087.4450.0000.000
1202023.03.27 12:00modify410.1087.44586.64588.645
1212023.03.27 16:00buy420.1087.3670.0000.000
1222023.03.27 16:00modify420.1087.36786.56788.567
1232023.03.27 20:00buy430.1087.5260.0000.000
1242023.03.27 20:00modify430.1087.52686.72688.726
1252023.03.28 08:00buy440.1087.6580.0000.000
1262023.03.28 08:00modify440.1087.65886.85888.858
1272023.03.28 12:00buy450.1087.4130.0000.000
1282023.03.28 12:00modify450.1087.41386.61388.613
1292023.03.29 04:00t/p390.1088.05686.05688.05681.959901.73
1302023.03.29 04:00t/p400.1088.16686.16688.16681.489983.20
1312023.03.29 08:00sell460.1088.0540.0000.000
1322023.03.29 08:00modify460.1088.05488.85486.854
1332023.03.29 12:00sell470.1088.2520.0000.000
1342023.03.29 12:00modify470.1088.25289.05287.052
1352023.03.29 16:00t/p410.1088.64586.64588.64581.4810064.68
1362023.03.29 16:00t/p420.1088.56786.56788.56781.4910146.16
1372023.03.29 16:00t/p450.1088.61386.61388.61381.0010227.17
1382023.03.29 16:00sell480.1088.6240.0000.000
1392023.03.29 16:00modify480.1088.62489.42487.424
1402023.03.29 20:00t/p430.1088.72686.72688.72681.4910308.65
1412023.03.29 20:00sell490.1088.7260.0000.000
1422023.03.29 20:00modify490.1088.72689.52687.526
1432023.03.30 00:00s/l460.1088.85488.85486.854-56.1810252.47
1442023.03.30 08:00t/p440.1088.85886.85888.85882.4210334.89
1452023.03.30 08:00sell500.1088.8720.0000.000
1462023.03.30 08:00modify500.1088.87289.67287.672
1472023.03.30 12:00s/l470.1089.05289.05287.052-56.1710278.72
1482023.03.30 12:00sell510.1088.7890.0000.000
1492023.03.30 12:00modify510.1088.78989.58987.589
1502023.03.30 16:00sell520.1088.9170.0000.000
1512023.03.30 16:00modify520.1088.91789.71787.717
1522023.03.30 20:00sell530.1089.0000.0000.000
1532023.03.30 20:00modify530.1089.00089.80087.800
1542023.03.31 00:00s/l480.1089.42489.42487.424-57.0010221.72
1552023.03.31 00:00s/l490.1089.52689.52687.526-57.0010164.72
1562023.03.31 04:00s/l500.1089.67289.67287.672-54.5210110.20
1572023.03.31 04:00s/l510.1089.58989.58987.589-54.5210055.68
1582023.03.31 08:00sell540.1088.9270.0000.000
1592023.03.31 08:00modify540.1088.92789.72787.727
1602023.03.31 12:00sell550.1089.0460.0000.000
1612023.03.31 12:00modify550.1089.04689.84687.846
1622023.03.31 16:00sell560.1088.9860.0000.000
1632023.03.31 16:00modify560.1088.98689.78687.786
1642023.03.31 20:00sell570.1088.7480.0000.000
1652023.03.31 20:00modify570.1088.74889.54887.548
1662023.04.02 20:00sell580.1089.1070.0000.000
1672023.04.02 20:00modify580.1089.10789.90787.907
1682023.04.03 08:00sell590.1089.4120.0000.000
1692023.04.03 08:00modify590.1089.41290.21288.212
1702023.04.03 12:00s/l520.1089.71789.71787.717-55.3410000.34
1712023.04.03 12:00s/l530.1089.80089.80087.800-55.349945.00
1722023.04.03 12:00s/l540.1089.72789.72787.727-54.529890.48
1732023.04.03 12:00s/l550.1089.84689.84687.846-54.519835.97
1742023.04.03 12:00s/l560.1089.78689.78687.786-54.519781.46
1752023.04.03 12:00s/l570.1089.54889.54887.548-54.519726.95
1762023.04.03 12:00s/l580.1089.90789.90787.907-54.519672.44
1772023.04.04 08:00sell600.1089.5830.0000.000
1782023.04.04 08:00modify600.1089.58390.38388.383
1792023.04.04 12:00sell610.1089.7930.0000.000
1802023.04.04 12:00modify610.1089.79390.59388.593
1812023.04.05 08:00t/p590.1088.21290.21288.21278.869751.30
1822023.04.05 08:00t/p600.1088.38390.38388.38379.699830.99
1832023.04.05 08:00t/p610.1088.59390.59388.59379.699910.68
1842023.04.05 08:00buy620.1088.1710.0000.000
1852023.04.05 08:00modify620.1088.17187.37189.371
1862023.04.06 08:00buy630.1088.1230.0000.000
1872023.04.06 08:00modify630.1088.12387.32389.323
1882023.04.06 12:00buy640.1088.0160.0000.000
1892023.04.06 12:00modify640.1088.01687.21689.216
1902023.04.06 16:00buy650.1087.8670.0000.000
1912023.04.06 16:00modify650.1087.86787.06789.067
1922023.04.06 20:00buy660.1087.9310.0000.000
1932023.04.06 20:00modify660.1087.93187.13189.131
1942023.04.07 08:00buy670.1088.1310.0000.000
1952023.04.07 08:00modify670.1088.13187.33189.331
1962023.04.07 12:00buy680.1087.9120.0000.000
1972023.04.07 12:00modify680.1087.91287.11289.112
1982023.04.07 16:00buy690.1088.0690.0000.000
1992023.04.07 16:00modify690.1088.06987.26989.269
2002023.04.07 20:00buy700.1088.1350.0000.000
2012023.04.07 20:00modify700.1088.13587.33589.335
2022023.04.09 20:00buy710.1087.8970.0000.000
2032023.04.09 20:00modify710.1087.89787.09789.097
2042023.04.10 08:00buy720.1088.1220.0000.000
2052023.04.10 08:00modify720.1088.12287.32289.322
2062023.04.10 20:00sell730.1088.7170.0000.000
2072023.04.10 20:00modify730.1088.71789.51787.517
2082023.04.11 08:00t/p650.1089.06787.06789.06781.959992.63
2092023.04.11 08:00t/p680.1089.11287.11289.11281.4810074.11
2102023.04.11 08:00t/p710.1089.09787.09789.09781.4810155.58
2112023.04.11 08:00sell740.1088.7400.0000.000
2122023.04.11 08:00modify740.1088.74089.54087.540
2132023.04.11 12:00sell750.1088.6700.0000.000
2142023.04.11 12:00modify750.1088.67089.47087.470
2152023.04.11 16:00sell760.1088.8370.0000.000
2162023.04.11 16:00modify760.1088.83789.63787.637
2172023.04.11 20:00sell770.1088.9400.0000.000
2182023.04.11 20:00modify770.1088.94089.74087.740
2192023.04.12 04:00t/p660.1089.13187.13189.13182.4210238.01
2202023.04.12 08:00t/p640.1089.21687.21689.21682.4210320.43
2212023.04.12 08:00t/p690.1089.26987.26989.26981.9610402.39
2222023.04.12 08:00sell780.1089.1650.0000.000
2232023.04.12 08:00modify780.1089.16589.96587.965
2242023.04.12 12:00sell790.1089.2450.0000.000
2252023.04.12 12:00modify790.1089.24590.04588.045
2262023.04.12 16:00t/p630.1089.32387.32389.32382.4210484.81
2272023.04.12 16:00t/p720.1089.32287.32289.32281.4810566.28
2282023.04.12 16:00sell800.1089.0990.0000.000
2292023.04.12 16:00modify800.1089.09989.89987.899
2302023.04.12 20:00t/p670.1089.33187.33189.33181.9510648.23
2312023.04.12 20:00t/p700.1089.33587.33589.33581.9610730.19
2322023.04.12 20:00sell810.1089.1360.0000.000
2332023.04.12 20:00modify810.1089.13689.93687.936
2342023.04.13 04:00t/p620.1089.37187.37189.37185.2610815.45
2352023.04.13 04:00s/l730.1089.51789.51787.517-57.8310757.62
2362023.04.13 04:00s/l750.1089.47089.47087.470-57.0010700.62
2372023.04.13 08:00s/l740.1089.54089.54087.540-57.0010643.62
2382023.04.13 08:00sell820.1089.4380.0000.000
2392023.04.13 08:00modify820.1089.43890.23888.238
2402023.04.13 12:00s/l760.1089.63789.63787.637-57.0110586.61
2412023.04.13 12:00s/l770.1089.74089.74087.740-57.0010529.61
2422023.04.13 12:00s/l800.1089.89989.89987.899-56.1710473.44
2432023.04.13 12:00sell830.1089.8170.0000.000
2442023.04.13 12:00modify830.1089.81790.61788.617
2452023.04.13 16:00sell840.1089.7230.0000.000
2462023.04.13 16:00modify840.1089.72390.52388.523
2472023.04.13 20:00s/l780.1089.96589.96587.965-56.1810417.26
2482023.04.13 20:00s/l790.1090.04590.04588.045-56.1710361.09
2492023.04.13 20:00s/l810.1089.93689.93687.936-56.1710304.92
2502023.04.13 20:00sell850.1090.0710.0000.000
2512023.04.13 20:00modify850.1090.07190.87188.871
2522023.04.14 08:00sell860.1089.6100.0000.000
2532023.04.14 08:00modify860.1089.61090.41088.410
2542023.04.14 12:00sell870.1089.8240.0000.000
2552023.04.14 12:00modify870.1089.82490.62488.624
2562023.04.14 16:00sell880.1089.6270.0000.000
2572023.04.14 16:00modify880.1089.62790.42788.427
2582023.04.14 20:00sell890.1089.7140.0000.000
2592023.04.14 20:00modify890.1089.71490.51488.514
2602023.04.16 20:00sell900.1089.6670.0000.000
2612023.04.16 20:00modify900.1089.66790.46788.467
2622023.04.17 08:00sell910.1089.8710.0000.000
2632023.04.17 08:00modify910.1089.87190.67188.671
2642023.04.17 12:00sell920.1089.7460.0000.000
2652023.04.17 12:00modify920.1089.74690.54688.546
2662023.04.17 16:00sell930.1090.0110.0000.000
2672023.04.17 16:00modify930.1090.01190.81188.811
2682023.04.17 20:00close850.1090.15790.87188.871-7.4310297.49
2692023.04.17 20:00sell940.1090.1270.0000.000
2702023.04.17 20:00modify940.1090.12790.92788.927
2712023.04.18 04:00s/l820.1090.23890.23888.238-56.1810241.31
2722023.04.18 04:00s/l860.1090.41090.41088.410-55.3510185.96
2732023.04.18 04:00s/l880.1090.42790.42788.427-55.3410130.62
2742023.04.18 08:00s/l840.1090.52390.52388.523-56.1710074.45
2752023.04.18 08:00s/l890.1090.51490.51488.514-55.3510019.10
2762023.04.18 08:00s/l900.1090.46790.46788.467-55.349963.76
2772023.04.18 08:00sell950.1090.3330.0000.000
2782023.04.18 08:00modify950.1090.33391.13389.133
2792023.04.18 12:00sell960.1090.2190.0000.000
2802023.04.18 12:00modify960.1090.21991.01989.019
2812023.04.18 16:00sell970.1090.0990.0000.000
2822023.04.18 16:00modify970.1090.09990.89988.899
2832023.04.18 20:00sell980.1090.2110.0000.000
2842023.04.18 20:00modify980.1090.21191.01189.011
2852023.04.19 08:00s/l920.1090.54690.54688.546-55.349908.42
2862023.04.19 08:00sell990.1090.4930.0000.000
2872023.04.19 08:00modify990.1090.49391.29389.293
2882023.04.19 12:00sell1000.1090.2990.0000.000
2892023.04.19 12:00modify1000.1090.29991.09989.099
2902023.04.19 16:00sell1010.1090.5310.0000.000
2912023.04.19 16:00modify1010.1090.53191.33189.331
2922023.04.19 20:00close1010.1090.54291.33189.331-0.739907.69
2932023.04.19 20:00sell1020.1090.5120.0000.000
2942023.04.19 20:00modify1020.1090.51291.31289.312
2952023.04.20 08:00close1020.1090.35491.31289.3128.119915.80
2962023.04.20 08:00sell1030.1090.3240.0000.000
2972023.04.20 08:00modify1030.1090.32491.12489.124
2982023.04.20 12:00s/l830.1090.61790.61788.617-59.509856.30
2992023.04.20 12:00s/l870.1090.62490.62488.624-58.679797.63
3002023.04.20 12:00s/l910.1090.67190.67188.671-57.839739.80
3012023.04.20 12:00sell1040.1090.4990.0000.000
3022023.04.20 12:00modify1040.1090.49991.29989.299
3032023.04.20 16:00sell1050.1090.5540.0000.000
3042023.04.20 16:00modify1050.1090.55491.35489.354
3052023.04.20 20:00sell1060.1090.4620.0000.000
3062023.04.20 20:00modify1060.1090.46291.26289.262
3072023.04.21 16:00buy1070.1089.8430.0000.000
3082023.04.21 16:00modify1070.1089.84389.04391.043
3092023.04.21 20:00buy1080.1089.7430.0000.000
3102023.04.21 20:00modify1080.1089.74388.94390.943
3112023.04.23 20:00buy1090.1089.7250.0000.000
3122023.04.23 20:00modify1090.1089.72588.92590.925
3132023.04.24 08:00buy1100.1089.7330.0000.000
3142023.04.24 08:00modify1100.1089.73388.93390.933
3152023.04.24 12:00buy1110.1089.9710.0000.000
3162023.04.24 12:00modify1110.1089.97189.17191.171
3172023.04.24 16:00buy1120.1089.7930.0000.000
3182023.04.24 16:00modify1120.1089.79388.99390.993
3192023.04.24 20:00buy1130.1089.9240.0000.000
3202023.04.24 20:00modify1130.1089.92489.12491.124
3212023.04.25 08:00t/p1050.1089.35491.35489.35478.039817.83
3222023.04.25 08:00buy1140.1089.3580.0000.000
3232023.04.25 08:00modify1140.1089.35888.55890.558
3242023.04.25 12:00t/p990.1089.29391.29389.29375.559893.38
3252023.04.25 12:00t/p1040.1089.29991.29989.29978.039971.41
3262023.04.25 12:00t/p1060.1089.26291.26289.26278.0410049.45
3272023.04.25 12:00s/l1110.1089.17189.17191.171-53.229996.24
3282023.04.25 12:00buy1150.1089.3040.0000.000
3292023.04.25 12:00modify1150.1089.30488.50490.504
3302023.04.25 16:00t/p930.1088.81190.81188.81173.8810070.12
3312023.04.25 16:00t/p940.1088.92790.92788.92773.8910144.01
3322023.04.25 16:00t/p950.1089.13391.13389.13374.7110218.72
3332023.04.25 16:00t/p960.1089.01991.01989.01974.7110293.43
3342023.04.25 16:00t/p970.1088.89990.89988.89974.7210368.15
3352023.04.25 16:00t/p980.1089.01191.01189.01174.7110442.86
3362023.04.25 16:00t/p1000.1089.09991.09989.09975.5410518.40
3372023.04.25 16:00t/p1030.1089.12491.12489.12478.0410596.44
3382023.04.25 16:00s/l1070.1089.04389.04391.043-52.7410543.70
3392023.04.25 16:00s/l1080.1088.94388.94390.943-52.7410490.95
3402023.04.25 16:00s/l1090.1088.92588.92590.925-52.7410438.21
3412023.04.25 16:00s/l1100.1088.93388.93390.933-53.2110385.00
3422023.04.25 16:00s/l1120.1088.99388.99390.993-53.2210331.78
3432023.04.25 16:00s/l1130.1089.12489.12491.124-53.2110278.58
3442023.04.25 20:00s/l1140.1088.55888.55890.558-53.6910224.89
3452023.04.25 20:00s/l1150.1088.50488.50490.504-53.6810171.21
3462023.04.26 08:00buy1160.1088.2430.0000.000
3472023.04.26 08:00modify1160.1088.24387.44389.443
3482023.04.26 12:00buy1170.1088.3240.0000.000
3492023.04.26 12:00modify1170.1088.32487.52489.524
3502023.04.26 16:00buy1180.1088.4890.0000.000
3512023.04.26 16:00modify1180.1088.48987.68989.689
3522023.04.26 20:00buy1190.1088.1760.0000.000
3532023.04.26 20:00modify1190.1088.17687.37689.376
3542023.04.27 08:00buy1200.1088.5890.0000.000
3552023.04.27 08:00modify1200.1088.58987.78989.789
3562023.04.27 12:00buy1210.1088.3770.0000.000
3572023.04.27 12:00modify1210.1088.37787.57789.577
3582023.04.27 16:00buy1220.1088.6720.0000.000
3592023.04.27 16:00modify1220.1088.67287.87289.872
3602023.04.27 20:00buy1230.1088.7890.0000.000
3612023.04.27 20:00modify1230.1088.78987.98989.989
3622023.04.28 08:00t/p1160.1089.44387.44389.44382.4210253.63
3632023.04.28 08:00t/p1170.1089.52487.52489.52482.4210336.05
3642023.04.28 08:00t/p1190.1089.37687.37689.37682.4210418.47
3652023.04.28 08:00t/p1210.1089.57787.57789.57781.0110499.48
3662023.04.28 12:00t/p1180.1089.68987.68989.68982.4210581.90
3672023.04.28 16:00t/p1200.1089.78987.78989.78981.0010662.91
3682023.04.28 16:00t/p1220.1089.87287.87289.87281.0010743.91
3692023.04.28 16:00t/p1230.1089.98987.98989.98981.0010824.91
3702023.04.30 20:00sell1240.1089.9870.0000.000
3712023.04.30 20:00modify1240.1089.98790.78788.787
3722023.05.01 04:00s/l1240.1090.78790.78788.787-54.5110770.40
3732023.05.01 20:00sell1250.1091.1570.0000.000
3742023.05.01 20:00modify1250.1091.15791.95789.957
3752023.05.02 08:00s/l1250.1091.95791.95789.957-54.5110715.89
3762023.05.03 08:00sell1260.1090.4680.0000.000
3772023.05.03 08:00modify1260.1090.46891.26889.268
3782023.05.03 12:00sell1270.1090.3030.0000.000
3792023.05.03 12:00modify1270.1090.30391.10389.103
3802023.05.03 16:00sell1280.1090.3190.0000.000
3812023.05.03 16:00modify1280.1090.31991.11989.119
3822023.05.04 12:00buy1290.1089.8080.0000.000
3832023.05.04 12:00modify1290.1089.80889.00891.008
3842023.05.04 16:00t/p1260.1089.26891.26889.26878.0310793.92
3852023.05.04 16:00buy1300.1089.3300.0000.000
3862023.05.04 16:00modify1300.1089.33088.53090.530
3872023.05.04 20:00buy1310.1089.7900.0000.000
3882023.05.04 20:00modify1310.1089.79088.99090.990
3892023.05.05 16:00t/p1290.1091.00889.00891.00881.0010874.93
3902023.05.05 16:00t/p1300.1090.53088.53090.53081.0010955.93
3912023.05.05 16:00t/p1310.1090.99088.99090.99081.0011036.93
3922023.05.05 20:00s/l1270.1091.10391.10389.103-57.0010979.93
3932023.05.05 20:00s/l1280.1091.11991.11989.119-57.0010922.93
3942023.05.08 08:00sell1320.1091.5780.0000.000
3952023.05.08 08:00modify1320.1091.57892.37890.378
3962023.05.08 12:00sell1330.1091.7660.0000.000
3972023.05.08 12:00modify1330.1091.76692.56690.566
3982023.05.08 16:00sell1340.1091.5590.0000.000
3992023.05.08 16:00modify1340.1091.55992.35990.359
4002023.05.08 20:00sell1350.1091.6220.0000.000
4012023.05.08 20:00modify1350.1091.62292.42290.422
4022023.05.09 08:00sell1360.1091.1020.0000.000
4032023.05.09 08:00modify1360.1091.10291.90289.902
4042023.05.09 12:00sell1370.1091.1760.0000.000
4052023.05.09 12:00modify1370.1091.17691.97689.976
4062023.05.09 16:00sell1380.1091.2280.0000.000
4072023.05.09 16:00modify1380.1091.22892.02890.028
4082023.05.09 20:00sell1390.1091.4170.0000.000
4092023.05.09 20:00modify1390.1091.41792.21790.217
4102023.05.10 08:00sell1400.1091.4000.0000.000
4112023.05.10 08:00modify1400.1091.40092.20090.200
4122023.05.10 12:00sell1410.1091.3540.0000.000
4132023.05.10 12:00modify1410.1091.35492.15490.154
4142023.05.10 20:00t/p1330.1090.56692.56690.56678.8711001.80
4152023.05.10 20:00sell1420.1091.0350.0000.000
4162023.05.10 20:00modify1420.1091.03591.83589.835
4172023.05.11 08:00buy1430.1090.6530.0000.000
4182023.05.11 08:00modify1430.1090.65389.85391.853
4192023.05.11 12:00t/p1320.1090.37892.37890.37876.3711078.17
4202023.05.11 12:00t/p1340.1090.35992.35990.35976.3811154.55
4212023.05.11 12:00t/p1350.1090.42292.42290.42276.3711230.92
4222023.05.11 12:00buy1440.1090.3540.0000.000
4232023.05.11 12:00modify1440.1090.35489.55491.554
4242023.05.11 16:00t/p1360.1089.90291.90289.90277.2011308.12
4252023.05.11 16:00t/p1370.1089.97691.97689.97677.2111385.33
4262023.05.11 16:00t/p1380.1090.02892.02890.02877.2111462.54
4272023.05.11 16:00t/p1390.1090.21792.21790.21777.2011539.74
4282023.05.11 16:00t/p1400.1090.20092.20090.20078.0311617.77
4292023.05.11 16:00t/p1410.1090.15492.15490.15478.0311695.80
4302023.05.11 16:00t/p1420.1089.83591.83589.83578.0411773.84
4312023.05.11 16:00s/l1430.1089.85389.85391.853-53.6911720.15
4322023.05.12 08:00buy1450.1090.1900.0000.000
4332023.05.12 08:00modify1450.1090.19089.39091.390
4342023.05.12 12:00buy1460.1090.1930.0000.000
4352023.05.12 12:00modify1460.1090.19389.39391.393
4362023.05.12 16:00buy1470.1090.2020.0000.000
4372023.05.12 16:00modify1470.1090.20289.40291.402
4382023.05.12 20:00buy1480.1090.2230.0000.000
4392023.05.12 20:00modify1480.1090.22389.42391.423
4402023.05.14 20:00buy1490.1090.1820.0000.000
4412023.05.14 20:00modify1490.1090.18289.38291.382
4422023.05.15 20:00sell1500.1091.1810.0000.000
4432023.05.15 20:00modify1500.1091.18191.98189.981
4442023.05.16 16:00sell1510.1091.0060.0000.000
4452023.05.16 16:00modify1510.1091.00691.80689.806
4462023.05.17 12:00sell1520.1091.2040.0000.000
4472023.05.17 12:00modify1520.1091.20492.00490.004
4482023.05.17 16:00t/p1450.1091.39089.39091.39081.9611802.11
4492023.05.17 16:00t/p1460.1091.39389.39391.39381.9511884.06
4502023.05.17 16:00t/p1470.1091.40289.40291.40281.9511966.01
4512023.05.17 16:00t/p1480.1091.42389.42391.42381.9512047.96
4522023.05.17 16:00t/p1490.1091.38289.38291.38281.9512129.91
4532023.05.17 16:00sell1530.1091.4500.0000.000
4542023.05.17 16:00modify1530.1091.45092.25090.250
4552023.05.17 20:00t/p1440.1091.55489.55491.55482.4212212.33
4562023.05.17 20:00s/l1510.1091.80691.80689.806-54.5112157.82
4572023.05.18 08:00sell1540.1091.4520.0000.000
4582023.05.18 08:00modify1540.1091.45292.25290.252
4592023.05.18 12:00sell1550.1091.4980.0000.000
4602023.05.18 12:00modify1550.1091.49892.29890.298
4612023.05.18 16:00sell1560.1091.6460.0000.000
4622023.05.18 16:00modify1560.1091.64692.44690.446
4632023.05.18 20:00sell1570.1091.8730.0000.000
4642023.05.18 20:00modify1570.1091.87392.67390.673
4652023.05.19 04:00s/l1500.1091.98191.98189.981-58.6612099.16
4662023.05.19 08:00sell1580.1091.8410.0000.000
4672023.05.19 08:00modify1580.1091.84192.64190.641
4682023.05.19 12:00s/l1520.1092.00492.00490.004-57.0012042.16
4692023.05.19 12:00sell1590.1092.1550.0000.000
4702023.05.19 12:00modify1590.1092.15592.95590.955
4712023.05.19 16:00s/l1530.1092.25092.25090.250-57.0011985.16
4722023.05.19 16:00s/l1540.1092.25292.25290.252-54.5111930.65
4732023.05.19 16:00s/l1550.1092.29892.29890.298-54.5211876.13
4742023.05.19 16:00sell1600.1091.6880.0000.000
4752023.05.19 16:00modify1600.1091.68892.48890.488
4762023.05.19 20:00sell1610.1091.7520.0000.000
4772023.05.19 20:00modify1610.1091.75292.55290.552
4782023.05.21 20:00sell1620.1091.6570.0000.000
4792023.05.21 20:00modify1620.1091.65792.45790.457
4802023.05.22 08:00sell1630.1091.4310.0000.000
4812023.05.22 08:00modify1630.1091.43192.23190.231
4822023.05.22 12:00sell1640.1091.8070.0000.000
4832023.05.22 12:00modify1640.1091.80792.60790.607
4842023.05.22 16:00sell1650.1092.1110.0000.000
4852023.05.22 16:00modify1650.1092.11192.91190.911
4862023.05.22 20:00s/l1630.1092.23192.23190.231-53.6811822.45
4872023.05.22 20:00sell1660.1092.1360.0000.000
4882023.05.22 20:00modify1660.1092.13692.93690.936
4892023.05.23 08:00sell1670.1091.7040.0000.000
4902023.05.23 08:00modify1670.1091.70492.50490.504
4912023.05.23 12:00sell1680.1091.5720.0000.000
4922023.05.23 12:00modify1680.1091.57292.37290.372
4932023.05.23 16:00close1590.1091.89592.95590.95515.7911838.24
4942023.05.23 16:00sell1690.1091.8650.0000.000
4952023.05.23 16:00modify1690.1091.86592.66590.665
4962023.05.24 08:00buy1700.1091.1250.0000.000
4972023.05.24 08:00modify1700.1091.12590.32592.325
4982023.05.24 12:00t/p1650.1090.91192.91190.91178.8711917.11
4992023.05.24 12:00t/p1660.1090.93692.93690.93678.8711995.98
5002023.05.24 12:00buy1710.1091.0370.0000.000
5012023.05.24 12:00modify1710.1091.03790.23792.237
5022023.05.24 16:00buy1720.1091.0260.0000.000
5032023.05.24 16:00modify1720.1091.02690.22692.226
5042023.05.24 20:00buy1730.1091.1300.0000.000
5052023.05.24 20:00modify1730.1091.13090.33092.330
5062023.05.25 08:00buy1740.1091.0710.0000.000
5072023.05.25 08:00modify1740.1091.07190.27192.271
5082023.05.25 12:00buy1750.1091.1440.0000.000
5092023.05.25 12:00modify1750.1091.14490.34492.344
5102023.05.25 16:00buy1760.1090.9700.0000.000
5112023.05.25 16:00modify1760.1090.97090.17092.170
5122023.05.25 20:00buy1770.1091.1960.0000.000
5132023.05.25 20:00modify1770.1091.19690.39692.396
5142023.05.26 08:00buy1780.1090.9830.0000.000
5152023.05.26 08:00modify1780.1090.98390.18392.183
5162023.05.26 12:00buy1790.1091.4520.0000.000
5172023.05.26 12:00modify1790.1091.45290.65292.652
5182023.05.26 16:00buy1800.1091.5110.0000.000
5192023.05.26 16:00modify1800.1091.51190.71192.711
5202023.05.28 20:00sell1810.1091.6950.0000.000
5212023.05.28 20:00modify1810.1091.69592.49590.495
5222023.05.29 08:00sell1820.1091.7750.0000.000
5232023.05.29 08:00modify1820.1091.77592.57590.575
5242023.05.29 12:00close1690.1091.76792.66590.6651.6011997.58
5252023.05.29 12:00sell1830.1091.7370.0000.000
5262023.05.29 12:00modify1830.1091.73792.53790.537
5272023.05.29 16:00close1820.1091.79392.57590.575-1.2111996.37
5282023.05.29 16:00sell1840.1091.7630.0000.000
5292023.05.29 16:00modify1840.1091.76392.56390.563
5302023.05.29 20:00close1840.1091.85992.56390.563-6.4411989.93
5312023.05.29 20:00sell1850.1091.8290.0000.000
5322023.05.29 20:00modify1850.1091.82992.62990.629
5332023.05.30 08:00close1850.1091.63692.62990.62912.1212002.05
5342023.05.30 08:00sell1860.1091.6060.0000.000
5352023.05.30 08:00modify1860.1091.60692.40690.406
5362023.05.30 12:00close1570.1091.53592.67390.67314.3812016.43
5372023.05.30 12:00sell1870.1091.5050.0000.000
5382023.05.30 12:00modify1870.1091.50592.30590.305
5392023.05.30 20:00buy1880.1091.1250.0000.000
5402023.05.30 20:00modify1880.1091.12590.32592.325
5412023.05.31 08:00t/p1560.1090.44692.44690.44671.4012087.83
5422023.05.31 08:00t/p1580.1090.64192.64190.64172.2212160.05
5432023.05.31 08:00t/p1600.1090.48892.48890.48872.2212232.27
5442023.05.31 08:00t/p1610.1090.55292.55290.55272.2212304.49
5452023.05.31 08:00t/p1620.1090.45792.45790.45772.2212376.71
5462023.05.31 08:00t/p1640.1090.60792.60790.60773.0512449.76
5472023.05.31 08:00t/p1670.1090.50492.50490.50473.8912523.66
5482023.05.31 08:00s/l1770.1090.39690.39692.396-51.8012471.86
5492023.05.31 08:00s/l1790.1090.65290.65292.652-52.2712419.59
5502023.05.31 08:00s/l1800.1090.71190.71192.711-52.2712367.31
5512023.05.31 08:00t/p1810.1090.49592.49590.49578.0312445.34
5522023.05.31 08:00t/p1830.1090.53792.53790.53778.8612524.20
5532023.05.31 08:00t/p1860.1090.40692.40690.40679.6912603.89
5542023.05.31 08:00buy1890.1090.5320.0000.000
5552023.05.31 08:00modify1890.1090.53289.73291.732
5562023.05.31 12:00buy1900.1090.5100.0000.000
5572023.05.31 12:00modify1900.1090.51089.71091.710
5582023.05.31 16:00buy1910.1090.4950.0000.000
5592023.05.31 16:00modify1910.1090.49589.69591.695
5602023.05.31 20:00t/p1680.1090.37292.37290.37273.8812677.77
5612023.05.31 20:00s/l1700.1090.32590.32592.325-50.3812627.39
5622023.05.31 20:00s/l1730.1090.33090.33092.330-50.3812577.01
5632023.05.31 20:00s/l1740.1090.27190.27192.271-51.8012525.22
5642023.05.31 20:00s/l1750.1090.34490.34492.344-51.8012473.42
5652023.05.31 20:00t/p1870.1090.30592.30590.30579.6912553.11
5662023.05.31 20:00s/l1880.1090.32590.32592.325-53.2212499.89
5672023.05.31 20:00buy1920.1090.6500.0000.000
5682023.05.31 20:00modify1920.1090.65089.85091.850
5692023.06.01 08:00buy1930.1090.8510.0000.000
5702023.06.01 08:00modify1930.1090.85190.05192.051
5712023.06.01 12:00buy1940.1090.9740.0000.000
5722023.06.01 12:00modify1940.1090.97490.17492.174
5732023.06.02 04:00t/p1890.1091.73289.73291.73282.4212582.31
5742023.06.02 04:00t/p1900.1091.71089.71091.71082.4212664.73
5752023.06.02 04:00t/p1910.1091.69589.69591.69582.4212747.15
5762023.06.02 08:00t/p1920.1091.85089.85091.85082.4312829.58
5772023.06.02 08:00sell1950.1091.8870.0000.000
5782023.06.02 08:00modify1950.1091.88792.68790.687
5792023.06.02 12:00t/p1930.1092.05190.05192.05181.0012910.59
5802023.06.02 16:00t/p1710.1092.23790.23792.23785.7312996.32
5812023.06.02 16:00t/p1720.1092.22690.22692.22685.7313082.05
5822023.06.02 16:00t/p1760.1092.17090.17092.17084.3113166.36
5832023.06.02 16:00t/p1780.1092.18390.18392.18383.8413250.20
5842023.06.02 16:00t/p1940.1092.17490.17492.17481.0013331.20
5852023.06.04 20:00sell1960.1092.3600.0000.000
5862023.06.04 20:00modify1960.1092.36093.16091.160
5872023.06.05 08:00sell1970.1092.5730.0000.000
5882023.06.05 08:00modify1970.1092.57393.37391.373
5892023.06.05 12:00sell1980.1092.3690.0000.000
5902023.06.05 12:00modify1980.1092.36993.16991.169
5912023.06.05 16:00sell1990.1092.5080.0000.000
5922023.06.05 16:00modify1990.1092.50893.30891.308
5932023.06.05 20:00sell2000.1092.3210.0000.000
5942023.06.05 20:00modify2000.1092.32193.12191.121
5952023.06.06 08:00s/l1950.1092.68792.68790.687-55.3413275.86
5962023.06.06 08:00s/l1960.1093.16093.16091.160-55.3413220.52
5972023.06.06 08:00s/l1980.1093.16993.16991.169-54.5113166.01
5982023.06.06 08:00s/l2000.1093.12193.12191.121-54.5113111.51
5992023.06.06 08:00sell2010.1092.8270.0000.000
6002023.06.06 08:00modify2010.1092.82793.62791.627
6012023.06.07 04:00s/l1990.1093.30893.30891.308-55.3413056.17
6022023.06.07 08:00sell2020.1093.0520.0000.000
6032023.06.07 08:00modify2020.1093.05293.85291.852
6042023.06.07 12:00s/l1970.1093.37393.37391.373-55.3413000.83
6052023.06.07 12:00sell2030.1093.3400.0000.000
6062023.06.07 12:00modify2030.1093.34094.14092.140
6072023.06.07 16:00sell2040.1093.2200.0000.000
6082023.06.07 16:00modify2040.1093.22094.02092.020
6092023.06.07 20:00sell2050.1093.2750.0000.000
6102023.06.07 20:00modify2050.1093.27594.07592.075
6112023.06.08 08:00sell2060.1093.3370.0000.000
6122023.06.08 08:00modify2060.1093.33794.13792.137
6132023.06.08 12:00sell2070.1093.3670.0000.000
6142023.06.08 12:00modify2070.1093.36794.16792.167
6152023.06.08 16:00sell2080.1093.0940.0000.000
6162023.06.08 16:00modify2080.1093.09493.89491.894
6172023.06.08 20:00sell2090.1093.2560.0000.000
6182023.06.08 20:00modify2090.1093.25694.05692.056
6192023.06.09 08:00s/l2010.1093.62793.62791.627-57.8312943.00
6202023.06.09 08:00s/l2020.1093.85293.85291.852-57.0012886.00
6212023.06.09 08:00sell2100.1093.8150.0000.000
6222023.06.09 08:00modify2100.1093.81594.61592.615
6232023.06.09 12:00s/l2080.1093.89493.89491.894-54.5112831.49
6242023.06.09 12:00sell2110.1093.7500.0000.000
6252023.06.09 12:00modify2110.1093.75094.55092.550
6262023.06.09 16:00s/l2040.1094.02094.02092.020-57.0112774.48
6272023.06.09 16:00s/l2050.1094.07594.07592.075-57.0112717.47
6282023.06.09 16:00s/l2090.1094.05694.05692.056-54.5112662.96
6292023.06.09 16:00sell2120.1093.9050.0000.000
6302023.06.09 16:00modify2120.1093.90594.70592.705
6312023.06.09 20:00sell2130.1093.9570.0000.000
6322023.06.09 20:00modify2130.1093.95794.75792.757
6332023.06.11 20:00sell2140.1093.8150.0000.000
6342023.06.11 20:00modify2140.1093.81594.61592.615
6352023.06.12 08:00s/l2030.1094.14094.14092.140-57.8312605.13
6362023.06.12 08:00s/l2060.1094.13794.13792.137-55.3412549.79
6372023.06.12 08:00s/l2070.1094.16794.16792.167-55.3412494.45
6382023.06.12 08:00sell2150.1094.3300.0000.000
6392023.06.12 08:00modify2150.1094.33095.13093.130
6402023.06.12 12:00sell2160.1094.2010.0000.000
6412023.06.12 12:00modify2160.1094.20195.00193.001
6422023.06.12 16:00sell2170.1094.2650.0000.000
6432023.06.12 16:00modify2170.1094.26595.06593.065
6442023.06.12 20:00sell2180.1094.2570.0000.000
6452023.06.12 20:00modify2180.1094.25795.05793.057
6462023.06.13 08:00s/l2100.1094.61594.61592.615-55.3412439.11
6472023.06.13 08:00s/l2110.1094.55094.55092.550-55.3412383.77
6482023.06.13 08:00s/l2120.1094.70594.70592.705-55.3412328.43
6492023.06.13 08:00s/l2140.1094.61594.61592.615-55.3412273.09
6502023.06.13 08:00sell2190.1094.5050.0000.000
6512023.06.13 08:00modify2190.1094.50595.30593.305
6522023.06.13 12:00sell2200.1094.5680.0000.000
6532023.06.13 12:00modify2200.1094.56895.36893.368
6542023.06.13 16:00s/l2130.1094.75794.75792.757-55.3412217.75
6552023.06.13 16:00s/l2160.1095.00195.00193.001-54.5112163.24
6562023.06.13 16:00s/l2170.1095.06595.06593.065-54.5112108.73
6572023.06.13 16:00s/l2180.1095.05795.05793.057-54.5112054.22
6582023.06.13 16:00sell2210.1094.8400.0000.000
6592023.06.13 16:00modify2210.1094.84095.64093.640
6602023.06.13 20:00sell2220.1094.8750.0000.000
6612023.06.13 20:00modify2220.1094.87595.67593.675
6622023.06.14 08:00sell2230.1094.9600.0000.000
6632023.06.14 08:00modify2230.1094.96095.76093.760
6642023.06.14 12:00s/l2150.1095.13095.13093.130-55.3411998.88
6652023.06.14 12:00sell2240.1095.0530.0000.000
6662023.06.14 12:00modify2240.1095.05395.85393.853
6672023.06.14 16:00s/l2190.1095.30595.30593.305-54.5111944.37
6682023.06.14 16:00sell2250.1095.1760.0000.000
6692023.06.14 16:00modify2250.1095.17695.97693.976
6702023.06.14 20:00sell2260.1095.0320.0000.000
6712023.06.14 20:00modify2260.1095.03295.83293.832
6722023.06.15 04:00s/l2200.1095.36895.36893.368-57.0011887.37
6732023.06.15 04:00s/l2210.1095.64095.64093.640-57.0011830.37
6742023.06.15 04:00s/l2220.1095.67595.67593.675-57.0011773.37
6752023.06.15 04:00s/l2230.1095.76095.76093.760-56.1711717.20
6762023.06.15 04:00s/l2240.1095.85395.85393.853-56.1711661.03
6772023.06.15 04:00s/l2250.1095.97695.97693.976-56.1711604.86
6782023.06.15 04:00s/l2260.1095.83295.83293.832-56.1811548.68
6792023.06.15 20:00sell2270.1096.6020.0000.000
6802023.06.15 20:00modify2270.1096.60297.40295.402
6812023.06.16 08:00sell2280.1097.0440.0000.000
6822023.06.16 08:00modify2280.1097.04497.84495.844
6832023.06.16 12:00sell2290.1096.9070.0000.000
6842023.06.16 12:00modify2290.1096.90797.70795.707
6852023.06.16 20:00s/l2270.1097.40297.40295.402-54.5211494.16
6862023.06.18 20:00sell2300.1097.4810.0000.000
6872023.06.18 20:00modify2300.1097.48198.28196.281
6882023.06.19 08:00sell2310.1097.4090.0000.000
6892023.06.19 08:00modify2310.1097.40998.20996.209
6902023.06.19 12:00sell2320.1097.0880.0000.000
6912023.06.19 12:00modify2320.1097.08897.88895.888
6922023.06.19 16:00sell2330.1097.1670.0000.000
6932023.06.19 16:00modify2330.1097.16797.96795.967
6942023.06.19 20:00sell2340.1097.2220.0000.000
6952023.06.19 20:00modify2340.1097.22298.02296.022
6962023.06.20 12:00t/p2300.1096.28198.28196.28178.8711573.03
6972023.06.20 12:00t/p2310.1096.20998.20996.20979.7011652.73
6982023.06.20 12:00t/p2330.1095.96797.96795.96779.7011732.43
6992023.06.20 12:00t/p2340.1096.02298.02296.02279.6911812.12
7002023.06.20 16:00t/p2280.1095.84497.84495.84478.8611890.98
7012023.06.20 16:00t/p2290.1095.70797.70795.70778.8611969.84
7022023.06.20 16:00t/p2320.1095.88897.88895.88879.7012049.54
7032023.06.21 12:00buy2350.1095.9120.0000.000
7042023.06.21 12:00modify2350.1095.91295.11297.112
7052023.06.22 08:00buy2360.1096.2600.0000.000
7062023.06.22 08:00modify2360.1096.26095.46097.460
7072023.06.23 16:00s/l2360.1095.46095.46097.460-53.2211996.32
7082023.06.25 20:00buy2370.1095.8920.0000.000
7092023.06.25 20:00modify2370.1095.89295.09297.092
7102023.06.26 08:00buy2380.1095.6490.0000.000
7112023.06.26 08:00modify2380.1095.64994.84996.849
7122023.06.26 12:00buy2390.1095.7190.0000.000
7132023.06.26 12:00modify2390.1095.71994.91996.919
7142023.06.26 16:00buy2400.1095.9230.0000.000
7152023.06.26 16:00modify2400.1095.92395.12397.123
7162023.06.26 20:00buy2410.1095.8480.0000.000
7172023.06.26 20:00modify2410.1095.84895.04897.048
7182023.06.27 12:00buy2420.1096.0350.0000.000
7192023.06.27 12:00modify2420.1096.03595.23597.235
7202023.06.27 16:00buy2430.1096.2530.0000.000
7212023.06.27 16:00modify2430.1096.25395.45397.453
7222023.06.28 04:00s/l2420.1095.23595.23597.235-53.2211943.11
7232023.06.28 04:00s/l2430.1095.45395.45397.453-53.2211889.89
7242023.06.28 16:00buy2440.1095.4990.0000.000
7252023.06.28 16:00modify2440.1095.49994.69996.699
7262023.06.28 20:00buy2450.1095.3680.0000.000
7272023.06.28 20:00modify2450.1095.36894.56896.568
7282023.06.29 08:00buy2460.1095.6500.0000.000
7292023.06.29 08:00modify2460.1095.65094.85096.850
7302023.06.29 16:00sell2470.1095.9810.0000.000
7312023.06.29 16:00modify2470.1095.98196.78194.781
7322023.06.29 20:00buy2480.1095.8910.0000.000
7332023.06.29 20:00modify2480.1095.89195.09197.091
7342023.06.30 08:00buy2490.1095.9370.0000.000
7352023.06.30 08:00modify2490.1095.93795.13797.137
7362023.06.30 12:00buy2500.1095.8280.0000.000
7372023.06.30 12:00modify2500.1095.82895.02897.028
7382023.06.30 16:00sell2510.1096.2460.0000.000
7392023.06.30 16:00modify2510.1096.24697.04695.046
7402023.07.03 08:00sell2520.1096.1900.0000.000
7412023.07.03 08:00modify2520.1096.19096.99094.990
7422023.07.03 12:00sell2530.1096.3300.0000.000
7432023.07.03 12:00modify2530.1096.33097.13095.130
7442023.07.03 16:00t/p2450.1096.56894.56896.56882.8911972.78
7452023.07.03 16:00sell2540.1096.4840.0000.000
7462023.07.03 16:00modify2540.1096.48497.28495.284
7472023.07.03 20:00sell2550.1096.5580.0000.000
7482023.07.03 20:00modify2550.1096.55897.35895.358
7492023.07.04 08:00t/p2440.1096.69994.69996.69983.3712056.15
7502023.07.04 08:00sell2560.1096.5220.0000.000
7512023.07.04 08:00modify2560.1096.52297.32295.322
7522023.07.04 12:00sell2570.1096.5860.0000.000
7532023.07.04 12:00modify2570.1096.58697.38695.386
7542023.07.04 16:00s/l2470.1096.78196.78194.781-56.1811999.97
7552023.07.04 16:00sell2580.1096.8080.0000.000
7562023.07.04 16:00modify2580.1096.80897.60895.608
7572023.07.04 20:00sell2590.1096.7150.0000.000
7582023.07.04 20:00modify2590.1096.71597.51595.515
7592023.07.05 08:00sell2600.1096.5140.0000.000
7602023.07.05 08:00modify2600.1096.51497.31495.314
7612023.07.05 12:00sell2610.1096.2790.0000.000
7622023.07.05 12:00modify2610.1096.27997.07995.079
7632023.07.05 16:00sell2620.1096.3090.0000.000
7642023.07.05 16:00modify2620.1096.30997.10995.109
7652023.07.05 20:00close2580.1096.31597.60895.60832.2512032.22
7662023.07.05 20:00sell2630.1096.2850.0000.000
7672023.07.05 20:00modify2630.1096.28597.08595.085
7682023.07.06 08:00buy2640.1096.0310.0000.000
7692023.07.06 08:00modify2640.1096.03195.23197.231
7702023.07.06 12:00buy2650.1096.0970.0000.000
7712023.07.06 12:00modify2650.1096.09795.29797.297
7722023.07.06 16:00t/p2550.1095.35897.35895.35876.3712108.59
7732023.07.06 16:00t/p2570.1095.38697.38695.38677.2012185.79
7742023.07.06 16:00t/p2590.1095.51597.51595.51577.2112263.00
7752023.07.06 16:00s/l2650.1095.29795.29797.297-53.6912209.31
7762023.07.06 16:00buy2660.1095.3840.0000.000
7772023.07.06 16:00modify2660.1095.38494.58496.584
7782023.07.06 20:00close2660.1095.47694.58496.5846.1812215.49
7792023.07.06 20:00buy2670.1095.5060.0000.000
7802023.07.06 20:00modify2670.1095.50694.70696.706
7812023.07.07 00:00t/p2560.1095.32297.32295.32276.3812291.87
7822023.07.07 00:00t/p2600.1095.31497.31495.31477.2012369.07
7832023.07.07 04:00t/p2540.1095.28497.28495.28475.5512444.62
7842023.07.07 04:00s/l2640.1095.23195.23197.231-53.2212391.41
7852023.07.07 08:00s/l2350.1095.11295.11297.112-45.1712346.24
7862023.07.07 08:00s/l2370.1095.09295.09297.092-47.0612299.18
7872023.07.07 08:00s/l2390.1094.91994.91996.919-47.5312251.64
7882023.07.07 08:00s/l2400.1095.12395.12397.123-47.5312204.11
7892023.07.07 08:00s/l2410.1095.04895.04897.048-47.5412156.57
7902023.07.07 08:00s/l2480.1095.09195.09197.091-49.9112106.66
7912023.07.07 08:00s/l2490.1095.13795.13797.137-50.3712056.29
7922023.07.07 08:00s/l2500.1095.02895.02897.028-50.3812005.91
7932023.07.07 08:00t/p2510.1095.04697.04695.04674.7212080.63
7942023.07.07 08:00t/p2520.1094.99096.99094.99075.5412156.17
7952023.07.07 08:00t/p2530.1095.13097.13095.13075.5412231.71
7962023.07.07 08:00t/p2610.1095.07997.07995.07977.2012308.91
7972023.07.07 08:00t/p2620.1095.10997.10995.10977.2012386.11
7982023.07.07 08:00t/p2630.1095.08597.08595.08577.2012463.31
7992023.07.07 08:00buy2680.1095.0190.0000.000
8002023.07.07 08:00modify2680.1095.01994.21996.219
8012023.07.07 12:00buy2690.1095.0730.0000.000
8022023.07.07 12:00modify2690.1095.07394.27396.273
8032023.07.07 16:00s/l2380.1094.84994.84996.849-47.5412415.77
8042023.07.07 16:00s/l2460.1094.85094.85096.850-49.9112365.86
8052023.07.07 16:00s/l2670.1094.70694.70696.706-53.2212312.64
8062023.07.07 16:00buy2700.1095.0940.0000.000
8072023.07.07 16:00modify2700.1095.09494.29496.294
8082023.07.07 20:00buy2710.1095.0400.0000.000
8092023.07.07 20:00modify2710.1095.04094.24096.240
8102023.07.09 20:00buy2720.1094.9330.0000.000
8112023.07.09 20:00modify2720.1094.93394.13396.133
8122023.07.10 08:00buy2730.1094.6530.0000.000
8132023.07.10 08:00modify2730.1094.65393.85395.853
8142023.07.10 16:00s/l2680.1094.21994.21996.219-53.2212259.42
8152023.07.10 16:00s/l2690.1094.27394.27396.273-53.2212206.21
8162023.07.10 16:00s/l2700.1094.29494.29496.294-53.2212152.99
8172023.07.10 16:00s/l2710.1094.24094.24096.240-53.2212099.77
8182023.07.10 16:00s/l2720.1094.13394.13396.133-53.2112046.57
8192023.07.11 08:00s/l2730.1093.85393.85395.853-53.2111993.36
8202023.07.11 08:00buy2740.1093.8030.0000.000
8212023.07.11 08:00modify2740.1093.80393.00395.003
8222023.07.11 20:00buy2750.1093.8780.0000.000
8232023.07.11 20:00modify2750.1093.87893.07895.078
8242023.07.12 08:00buy2760.1093.3720.0000.000
8252023.07.12 08:00modify2760.1093.37292.57294.572
8262023.07.12 12:00buy2770.1093.3400.0000.000
8272023.07.12 12:00modify2770.1093.34092.54094.540
8282023.07.12 16:00buy2780.1093.7650.0000.000
8292023.07.12 16:00modify2780.1093.76592.96594.965
8302023.07.12 20:00buy2790.1094.0340.0000.000
8312023.07.12 20:00modify2790.1094.03493.23495.234
8322023.07.13 08:00t/p2760.1094.57292.57294.57281.9512075.31
8332023.07.13 08:00t/p2770.1094.54092.54094.54081.9512157.26
8342023.07.13 12:00t/p2740.1095.00393.00395.00382.4212239.68
8352023.07.13 12:00t/p2780.1094.96592.96594.96581.9512321.63
8362023.07.13 16:00t/p2750.1095.07893.07895.07882.4312404.06
8372023.07.13 16:00t/p2790.1095.23493.23495.23481.9512486.01
8382023.07.13 20:00sell2800.1095.0660.0000.000
8392023.07.13 20:00modify2800.1095.06695.86693.866
8402023.07.14 08:00sell2810.1095.0350.0000.000
8412023.07.14 08:00modify2810.1095.03595.83593.835
8422023.07.14 12:00sell2820.1095.1300.0000.000
8432023.07.14 12:00modify2820.1095.13095.93093.930
8442023.07.14 16:00sell2830.1094.9300.0000.000
8452023.07.14 16:00modify2830.1094.93095.73093.730
8462023.07.14 20:00sell2840.1094.9140.0000.000
8472023.07.14 20:00modify2840.1094.91495.71493.714
8482023.07.16 20:00sell2850.1094.7000.0000.000
8492023.07.16 20:00modify2850.1094.70095.50093.500
8502023.07.17 08:00sell2860.1094.5300.0000.000
8512023.07.17 08:00modify2860.1094.53095.33093.330
8522023.07.17 16:00sell2870.1094.7500.0000.000
8532023.07.17 16:00modify2870.1094.75095.55093.550
8542023.07.17 20:00sell2880.1094.5940.0000.000
8552023.07.17 20:00modify2880.1094.59495.39493.394
8562023.07.18 08:00buy2890.1094.1160.0000.000
8572023.07.18 08:00modify2890.1094.11693.31695.316
8582023.07.18 12:00buy2900.1094.1200.0000.000
8592023.07.18 12:00modify2900.1094.12093.32095.320
8602023.07.18 16:00t/p2800.1093.86695.86693.86678.0412564.05
8612023.07.18 16:00t/p2810.1093.83595.83593.83578.8712642.92
8622023.07.18 16:00t/p2820.1093.93095.93093.93078.8612721.78
8632023.07.20 12:00s/l2860.1095.33095.33093.330-57.8312663.95
8642023.07.20 12:00s/l2880.1095.39495.39493.394-57.8312606.12
8652023.07.20 12:00t/p2890.1095.31693.31695.31682.4212688.54
8662023.07.20 12:00t/p2900.1095.32093.32095.32082.4312770.97
8672023.07.20 16:00sell2910.1095.1460.0000.000
8682023.07.20 16:00modify2910.1095.14695.94693.946
8692023.07.20 20:00sell2920.1094.9720.0000.000
8702023.07.20 20:00modify2920.1094.97295.77293.772
8712023.07.21 08:00s/l2850.1095.50095.50093.500-59.4912711.48
8722023.07.21 08:00s/l2870.1095.55095.55093.550-58.6612652.82
8732023.07.21 08:00sell2930.1095.5220.0000.000
8742023.07.21 08:00modify2930.1095.52296.32294.322
8752023.07.21 12:00s/l2830.1095.73095.73093.730-59.4912593.33
8762023.07.21 12:00s/l2840.1095.71495.71493.714-59.4912533.84
8772023.07.21 12:00s/l2920.1095.77295.77293.772-54.5112479.33
8782023.07.21 12:00sell2940.1095.4650.0000.000
8792023.07.21 12:00modify2940.1095.46596.26594.265
8802023.07.21 20:00sell2950.1095.3930.0000.000
8812023.07.21 20:00modify2950.1095.39396.19394.193
8822023.07.23 20:00sell2960.1095.2950.0000.000
8832023.07.23 20:00modify2960.1095.29596.09594.095
8842023.07.24 08:00sell2970.1095.2320.0000.000
8852023.07.24 08:00modify2970.1095.23296.03294.032
8862023.07.24 12:00sell2980.1095.0720.0000.000
8872023.07.24 12:00modify2980.1095.07295.87293.872
8882023.07.24 16:00sell2990.1095.2960.0000.000
8892023.07.24 16:00modify2990.1095.29696.09694.096
8902023.07.24 20:00sell3000.1095.3550.0000.000
8912023.07.24 20:00modify3000.1095.35596.15594.155
8922023.07.25 08:00s/l2980.1095.87295.87293.872-54.5112424.82
8932023.07.25 08:00sell3010.1095.6480.0000.000
8942023.07.25 08:00modify3010.1095.64896.44894.448
8952023.07.25 12:00sell3020.1095.6410.0000.000
8962023.07.25 12:00modify3020.1095.64196.44194.441
8972023.07.25 16:00sell3030.1095.6540.0000.000
8982023.07.25 16:00modify3030.1095.65496.45494.454
8992023.07.25 20:00sell3040.1095.7000.0000.000
9002023.07.25 20:00modify3040.1095.70096.50094.500
9012023.07.26 16:00t/p3030.1094.45496.45494.45479.6912504.51
9022023.07.26 16:00t/p3040.1094.50096.50094.50079.6912584.20
9032023.07.26 20:00buy3050.1094.8830.0000.000
9042023.07.26 20:00modify3050.1094.88394.08396.083
9052023.07.27 08:00sell3060.1095.3820.0000.000
9062023.07.27 08:00modify3060.1095.38296.18294.182
9072023.07.27 12:00sell3070.1095.2750.0000.000
9082023.07.27 12:00modify3070.1095.27596.07594.075
9092023.07.27 16:00buy3080.1095.0870.0000.000
9102023.07.27 16:00modify3080.1095.08794.28796.287
9112023.07.27 20:00t/p2910.1093.94695.94693.94674.7112658.91
9122023.07.27 20:00t/p2930.1094.32296.32294.32275.5412734.45
9132023.07.27 20:00t/p2940.1094.26596.26594.26575.5412809.99
9142023.07.27 20:00t/p2950.1094.19396.19394.19375.5512885.54
9152023.07.27 20:00t/p2960.1094.09596.09594.09575.5412961.08
9162023.07.27 20:00t/p2970.1094.03296.03294.03276.3713037.45
9172023.07.27 20:00t/p2990.1094.09696.09694.09676.3713113.82
9182023.07.27 20:00t/p3000.1094.15596.15594.15576.3713190.19
9192023.07.27 20:00t/p3010.1094.44896.44894.44877.2013267.39
9202023.07.27 20:00t/p3020.1094.44196.44194.44177.2013344.59
9212023.07.27 20:00s/l3050.1094.08394.08396.083-52.2713292.32
9222023.07.27 20:00t/p3060.1094.18296.18294.18280.5213372.84
9232023.07.27 20:00t/p3070.1094.07596.07594.07580.5213453.36
9242023.07.27 20:00s/l3080.1094.28794.28796.287-53.6913399.67
9252023.07.28 12:00buy3090.1092.9240.0000.000
9262023.07.28 12:00modify3090.1092.92492.12494.124
9272023.07.31 04:00t/p3090.1094.12492.12494.12481.0013480.68
9282023.08.01 20:00sell3100.1094.8120.0000.000
9292023.08.01 20:00modify3100.1094.81295.61293.612
9302023.08.02 20:00buy3110.1093.8400.0000.000
9312023.08.02 20:00modify3110.1093.84093.04095.040
9322023.08.03 00:00t/p3100.1093.61295.61293.61277.2013557.88
9332023.08.03 08:00buy3120.1093.3090.0000.000
9342023.08.03 08:00modify3120.1093.30992.50994.509
9352023.08.03 12:00s/l3110.1093.04093.04095.040-52.2613505.61
9362023.08.03 12:00buy3130.1093.3270.0000.000
9372023.08.03 12:00modify3130.1093.32792.52794.527
9382023.08.03 16:00buy3140.1093.3300.0000.000
9392023.08.03 16:00modify3140.1093.33092.53094.530
9402023.08.03 20:00buy3150.1093.3260.0000.000
9412023.08.03 20:00modify3150.1093.32692.52694.526
9422023.08.04 08:00buy3160.1093.6250.0000.000
9432023.08.04 08:00modify3160.1093.62592.82594.825
9442023.08.04 12:00buy3170.1093.4390.0000.000
9452023.08.04 12:00modify3170.1093.43992.63994.639
9462023.08.04 16:00buy3180.1093.6520.0000.000
9472023.08.04 16:00modify3180.1093.65292.85294.852
9482023.08.04 20:00buy3190.1093.1160.0000.000
9492023.08.04 20:00modify3190.1093.11692.31694.316
9502023.08.06 20:00buy3200.1093.0560.0000.000
9512023.08.06 20:00modify3200.1093.05692.25694.256
9522023.08.07 08:00buy3210.1093.5290.0000.000
9532023.08.07 08:00modify3210.1093.52992.72994.729
9542023.08.07 12:00buy3220.1093.4790.0000.000
9552023.08.07 12:00modify3220.1093.47992.67994.679
9562023.08.07 16:00buy3230.1093.5220.0000.000
9572023.08.07 16:00modify3230.1093.52292.72294.722
9582023.08.07 20:00close3200.1093.65992.25694.25640.9413546.56
9592023.08.07 20:00buy3240.1093.6890.0000.000
9602023.08.07 20:00modify3240.1093.68992.88994.889
9612023.08.08 12:00close3190.1093.06592.31694.316-2.4813544.07
9622023.08.08 12:00buy3250.1093.0950.0000.000
9632023.08.08 12:00modify3250.1093.09592.29594.295
9642023.08.08 16:00close3250.1093.25492.29594.29510.6713554.74
9652023.08.08 16:00buy3260.1093.2840.0000.000
9662023.08.08 16:00modify3260.1093.28492.48494.484
9672023.08.09 08:00sell3270.1094.0700.0000.000
9682023.08.09 08:00modify3270.1094.07094.87092.870
9692023.08.09 12:00sell3280.1093.7960.0000.000
9702023.08.09 12:00modify3280.1093.79694.59692.596
9712023.08.09 20:00sell3290.1093.8710.0000.000
9722023.08.09 20:00modify3290.1093.87194.67192.671
9732023.08.10 08:00sell3300.1094.2110.0000.000
9742023.08.10 08:00modify3300.1094.21195.01193.011
9752023.08.10 12:00sell3310.1094.4460.0000.000
9762023.08.10 12:00modify3310.1094.44695.24693.246
9772023.08.10 16:00t/p3120.1094.50992.50994.50983.8413638.58
9782023.08.10 16:00t/p3130.1094.52792.52794.52783.8413722.42
9792023.08.10 16:00t/p3140.1094.53092.53094.53083.8413806.26
9802023.08.10 16:00t/p3150.1094.52692.52694.52683.8413890.10
9812023.08.10 16:00t/p3160.1094.82592.82594.82583.3713973.47
9822023.08.10 16:00t/p3170.1094.63992.63994.63983.3714056.84
9832023.08.10 16:00t/p3180.1094.85292.85294.85283.3714140.20
9842023.08.10 16:00t/p3210.1094.72992.72994.72982.8914223.10
9852023.08.10 16:00t/p3220.1094.67992.67994.67982.8914305.99
9862023.08.10 16:00t/p3230.1094.72292.72294.72282.8914388.89
9872023.08.10 16:00t/p3240.1094.88992.88994.88982.8914471.78
9882023.08.10 16:00t/p3260.1094.48492.48494.48482.4214554.20
9892023.08.10 16:00s/l3270.1094.87094.87092.870-56.1714498.03
9902023.08.10 16:00s/l3280.1094.59694.59692.596-56.1714441.86
9912023.08.10 16:00s/l3290.1094.67194.67192.671-56.1714385.69
9922023.08.10 16:00sell3320.1094.6790.0000.000
9932023.08.10 16:00modify3320.1094.67995.47993.479
9942023.08.10 20:00sell3330.1094.4420.0000.000
9952023.08.10 20:00modify3330.1094.44295.24293.242
9962023.08.11 08:00sell3340.1094.3400.0000.000
9972023.08.11 08:00modify3340.1094.34095.14093.140
9982023.08.11 12:00sell3350.1094.3180.0000.000
9992023.08.11 12:00modify3350.1094.31895.11893.118
10002023.08.11 16:00sell3360.1094.0920.0000.000
10012023.08.11 16:00modify3360.1094.09294.89292.892
10022023.08.11 20:00sell3370.1094.1460.0000.000
10032023.08.11 20:00modify3370.1094.14694.94692.946
10042023.08.13 20:00sell3380.1094.0020.0000.000
10052023.08.13 20:00modify3380.1094.00294.80292.802
10062023.08.14 12:00sell3390.1094.2130.0000.000
10072023.08.14 12:00modify3390.1094.21395.01393.013
10082023.08.14 16:00sell3400.1094.3740.0000.000
10092023.08.14 16:00modify3400.1094.37495.17493.174
10102023.08.14 20:00sell3410.1094.3380.0000.000
10112023.08.14 20:00modify3410.1094.33895.13893.138
10122023.08.15 08:00s/l3380.1094.80294.80292.802-55.3414330.35
10132023.08.15 08:00sell3420.1094.2950.0000.000
10142023.08.15 08:00modify3420.1094.29595.09593.095
10152023.08.15 20:00buy3430.1094.0090.0000.000
10162023.08.15 20:00modify3430.1094.00993.20995.209
10172023.08.16 16:00buy3440.1093.9190.0000.000
10182023.08.16 16:00modify3440.1093.91993.11995.119
10192023.08.16 20:00buy3450.1094.0160.0000.000
10202023.08.16 20:00modify3450.1094.01693.21695.216
10212023.08.17 04:00t/p3310.1093.24695.24693.24674.7114405.06
10222023.08.17 04:00t/p3320.1093.47995.47993.47974.7214479.78
10232023.08.17 04:00t/p3330.1093.24295.24293.24274.7114554.49
10242023.08.17 04:00s/l3450.1093.21693.21695.216-52.2714502.22
10252023.08.17 08:00buy3460.1093.5420.0000.000
10262023.08.17 08:00modify3460.1093.54292.74294.742
10272023.08.17 12:00buy3470.1093.8530.0000.000
10282023.08.17 12:00modify3470.1093.85393.05395.053
10292023.08.17 16:00buy3480.1093.7930.0000.000
10302023.08.17 16:00modify3480.1093.79392.99394.993
10312023.08.17 20:00buy3490.1093.3280.0000.000
10322023.08.17 20:00modify3490.1093.32892.52894.528
10332023.08.18 04:00t/p3340.1093.14095.14093.14074.7114576.93
10342023.08.18 04:00t/p3350.1093.11895.11893.11874.7114651.64
10352023.08.18 04:00t/p3400.1093.17495.17493.17475.5414727.18
10362023.08.18 04:00t/p3410.1093.13895.13893.13875.5414802.72
10372023.08.18 04:00t/p3420.1093.09595.09593.09576.3714879.09
10382023.08.18 04:00s/l3430.1093.20993.20995.209-51.3314827.77
10392023.08.18 04:00s/l3440.1093.11993.11995.119-51.8014775.97
10402023.08.18 08:00t/p3300.1093.01195.01193.01173.8814849.85
10412023.08.18 08:00t/p3370.1092.94694.94692.94674.7114924.56
10422023.08.18 08:00t/p3390.1093.01395.01393.01375.5515000.11
10432023.08.18 08:00s/l3470.1093.05393.05395.053-53.2214946.89
10442023.08.18 08:00s/l3480.1092.99392.99394.993-53.2214893.68
10452023.08.18 08:00buy3500.1093.0130.0000.000
10462023.08.18 08:00modify3500.1093.01392.21394.213
10472023.08.18 12:00t/p3360.1092.89294.89292.89274.7214968.40
10482023.08.18 12:00buy3510.1092.9020.0000.000
10492023.08.18 12:00modify3510.1092.90292.10294.102
10502023.08.18 16:00buy3520.1093.1030.0000.000
10512023.08.18 16:00modify3520.1093.10392.30394.303
10522023.08.18 20:00buy3530.1093.1030.0000.000
10532023.08.18 20:00modify3530.1093.10392.30394.303
10542023.08.20 20:00buy3540.1093.0730.0000.000
10552023.08.20 20:00modify3540.1093.07392.27394.273
10562023.08.21 08:00buy3550.1093.1270.0000.000
10572023.08.21 08:00modify3550.1093.12792.32794.327
10582023.08.21 12:00buy3560.1093.6240.0000.000
10592023.08.21 12:00modify3560.1093.62492.82494.824
10602023.08.21 16:00buy3570.1093.5220.0000.000
10612023.08.21 16:00modify3570.1093.52292.72294.722
10622023.08.22 08:00sell3580.1093.9270.0000.000
10632023.08.22 08:00modify3580.1093.92794.72792.727
10642023.08.22 12:00sell3590.1094.0160.0000.000
10652023.08.22 12:00modify3590.1094.01694.81692.816
10662023.08.22 16:00buy3600.1093.6850.0000.000
10672023.08.22 16:00modify3600.1093.68592.88594.885
10682023.08.23 20:00sell3610.1093.7630.0000.000
10692023.08.23 20:00modify3610.1093.76394.56392.563
10702023.08.24 08:00t/p3510.1094.10292.10294.10283.3715051.76
10712023.08.24 08:00sell3620.1093.8360.0000.000
10722023.08.24 08:00modify3620.1093.83694.63692.636
10732023.08.24 12:00sell3630.1093.7870.0000.000
10742023.08.24 12:00modify3630.1093.78794.58792.587
10752023.08.24 16:00sell3640.1093.6420.0000.000
10762023.08.24 16:00modify3640.1093.64294.44292.442
10772023.08.24 20:00sell3650.1093.5690.0000.000
10782023.08.24 20:00modify3650.1093.56994.36992.369
10792023.08.25 20:00sell3660.1093.8640.0000.000
10802023.08.25 20:00modify3660.1093.86494.66492.664
10812023.08.27 20:00sell3670.1093.7420.0000.000
10822023.08.27 20:00modify3670.1093.74294.54292.542
10832023.08.28 04:00t/p3500.1094.21392.21394.21384.3215136.09
10842023.08.28 04:00t/p3520.1094.30392.30394.30384.3215220.41
10852023.08.28 04:00t/p3530.1094.30392.30394.30384.3215304.73
10862023.08.28 04:00t/p3540.1094.27392.27394.27384.3115389.04
10872023.08.28 04:00t/p3550.1094.32792.32794.32783.8515472.89
10882023.08.28 08:00sell3680.1093.8890.0000.000
10892023.08.28 08:00modify3680.1093.88994.68992.689
10902023.08.28 12:00sell3690.1093.9910.0000.000
10912023.08.28 12:00modify3690.1093.99194.79192.791
10922023.08.28 16:00sell3700.1094.0630.0000.000
10932023.08.28 16:00modify3700.1094.06394.86392.863
10942023.08.28 20:00close3700.1094.20194.86392.863-9.2615463.63
10952023.08.28 20:00sell3710.1094.1710.0000.000
10962023.08.28 20:00modify3710.1094.17194.97192.971
10972023.08.29 04:00s/l3640.1094.44294.44292.442-56.1715407.46
10982023.08.29 04:00s/l3650.1094.36994.36992.369-56.1715351.29
10992023.08.29 08:00sell3720.1094.2560.0000.000
11002023.08.29 08:00modify3720.1094.25695.05693.056
11012023.08.29 12:00t/p3490.1094.52892.52894.52885.2715436.56
11022023.08.29 12:00s/l3610.1094.56394.56392.563-58.6615377.90
11032023.08.29 12:00s/l3630.1094.58794.58792.587-56.1715321.73
11042023.08.29 12:00s/l3670.1094.54294.54292.542-55.3415266.39
11052023.08.29 12:00sell3730.1094.4210.0000.000
11062023.08.29 12:00modify3730.1094.42195.22193.221
11072023.08.29 16:00sell3740.1094.2990.0000.000
11082023.08.29 16:00modify3740.1094.29995.09993.099
11092023.08.29 20:00sell3750.1094.5410.0000.000
11102023.08.29 20:00modify3750.1094.54195.34193.341
11112023.08.30 04:00s/l3620.1094.63694.63692.636-57.0015209.39
11122023.08.30 04:00s/l3660.1094.66494.66492.664-56.1715153.22
11132023.08.30 04:00s/l3680.1094.68994.68992.689-55.3415097.88
11142023.08.30 08:00t/p3460.1094.74292.74294.74285.7315183.61
11152023.08.30 08:00t/p3570.1094.72292.72294.72284.7915268.40
11162023.08.30 08:00s/l3580.1094.72794.72792.727-60.3215208.08
11172023.08.30 08:00sell3760.1094.6460.0000.000
11182023.08.30 08:00modify3760.1094.64695.44693.446
11192023.08.30 12:00s/l3690.1094.79194.79192.791-55.3415152.74
11202023.08.30 12:00sell3770.1094.6490.0000.000
11212023.08.30 12:00modify3770.1094.64995.44993.449
11222023.08.30 16:00t/p3560.1094.82492.82494.82484.7915237.53
11232023.08.30 16:00s/l3590.1094.81694.81692.816-60.3215177.21
11242023.08.30 16:00t/p3600.1094.88592.88594.88584.3115261.52
11252023.08.30 16:00s/l3710.1094.97194.97192.971-55.3415206.18
11262023.08.30 16:00s/l3720.1095.05695.05693.056-54.5115151.67
11272023.08.30 16:00sell3780.1094.7750.0000.000
11282023.08.30 16:00modify3780.1094.77595.57593.575
11292023.08.30 20:00sell3790.1094.7500.0000.000
11302023.08.30 20:00modify3790.1094.75095.55093.550
11312023.08.31 08:00sell3800.1094.5870.0000.000
11322023.08.31 08:00modify3800.1094.58795.38793.387
11332023.08.31 12:00sell3810.1094.4000.0000.000
11342023.08.31 12:00modify3810.1094.40095.20093.200
11352023.08.31 16:00sell3820.1094.2050.0000.000
11362023.08.31 16:00modify3820.1094.20595.00593.005
11372023.08.31 20:00sell3830.1094.2390.0000.000
11382023.08.31 20:00modify3830.1094.23995.03993.039
11392023.09.01 12:00buy3840.1094.1350.0000.000
11402023.09.01 12:00modify3840.1094.13593.33595.335
11412023.09.04 12:00sell3850.1094.6500.0000.000
11422023.09.04 12:00modify3850.1094.65095.45093.450
11432023.09.05 20:00buy3860.1094.2550.0000.000
11442023.09.05 20:00modify3860.1094.25593.45595.455
11452023.09.06 08:00buy3870.1094.0870.0000.000
11462023.09.06 08:00modify3870.1094.08793.28795.287
11472023.09.06 16:00buy3880.1094.2510.0000.000
11482023.09.06 16:00modify3880.1094.25193.45195.451
11492023.09.06 20:00buy3890.1094.2450.0000.000
11502023.09.06 20:00modify3890.1094.24593.44595.445
11512023.09.07 08:00buy3900.1094.1980.0000.000
11522023.09.07 08:00modify3900.1094.19893.39895.398
11532023.09.07 12:00buy3910.1094.0030.0000.000
11542023.09.07 12:00modify3910.1094.00393.20395.203
11552023.09.07 16:00buy3920.1093.8820.0000.000
11562023.09.07 16:00modify3920.1093.88293.08295.082
11572023.09.07 20:00buy3930.1093.8950.0000.000
11582023.09.07 20:00modify3930.1093.89593.09595.095
11592023.09.08 12:00close3780.1094.31295.57593.57521.9415173.61
11602023.09.08 12:00sell3940.1094.2820.0000.000
11612023.09.08 12:00modify3940.1094.28295.08293.082
11622023.09.08 16:00close3790.1094.33195.55093.55018.9815192.59
11632023.09.08 16:00sell3950.1094.3010.0000.000
11642023.09.08 16:00modify3950.1094.30195.10193.101
11652023.09.08 20:00close3850.1094.28495.45093.45019.5815212.17
11662023.09.08 20:00sell3960.1094.2540.0000.000
11672023.09.08 20:00modify3960.1094.25495.05493.054
11682023.09.10 20:00close3770.1093.88695.44993.44942.0715254.24
11692023.09.10 20:00sell3970.1093.8560.0000.000
11702023.09.10 20:00modify3970.1093.85694.65692.656
11712023.09.11 08:00buy3980.1094.0860.0000.000
11722023.09.11 08:00modify3980.1094.08693.28695.286
11732023.09.11 12:00close3760.1094.41095.44693.4465.8715260.11
11742023.09.11 12:00sell3990.1094.3800.0000.000
11752023.09.11 12:00modify3990.1094.38095.18093.180
11762023.09.11 20:00close3800.1094.28095.38793.38713.1315273.24
11772023.09.11 20:00sell4000.1094.2500.0000.000
11782023.09.11 20:00modify4000.1094.25095.05093.050
11792023.09.12 08:00close3750.1094.40195.34193.341-2.2215271.02
11802023.09.12 08:00sell4010.1094.3710.0000.000
11812023.09.12 08:00modify4010.1094.37195.17193.171
11822023.09.12 12:00close4010.1094.37895.17193.171-0.4715270.55
11832023.09.12 12:00sell4020.1094.3480.0000.000
11842023.09.12 12:00modify4020.1094.34895.14893.148
11852023.09.12 16:00close3990.1094.50895.18093.180-9.4215261.13
11862023.09.12 16:00sell4030.1094.4780.0000.000
11872023.09.12 16:00modify4030.1094.47895.27893.278
11882023.09.12 20:00close4030.1094.51595.27893.278-2.4815258.65
11892023.09.12 20:00sell4040.1094.4850.0000.000
11902023.09.12 20:00modify4040.1094.48595.28593.285
11912023.09.13 04:00s/l3970.1094.65694.65692.656-56.1715202.48
11922023.09.13 08:00sell4050.1094.4280.0000.000
11932023.09.13 08:00modify4050.1094.42895.22893.228
11942023.09.13 12:00close4040.1094.49495.28593.285-1.4315201.05
11952023.09.13 12:00sell4060.1094.4640.0000.000
11962023.09.13 12:00modify4060.1094.46495.26493.264
11972023.09.13 16:00close4060.1094.75695.26493.264-19.5915181.46
11982023.09.13 16:00sell4070.1094.7260.0000.000
11992023.09.13 16:00modify4070.1094.72695.52693.526
12002023.09.13 20:00close4070.1094.68795.52693.5262.6215184.08
12012023.09.13 20:00sell4080.1094.6570.0000.000
12022023.09.13 20:00modify4080.1094.65795.45793.457
12032023.09.14 08:00close4080.1094.74195.45793.457-8.1315175.96
12042023.09.14 08:00sell4090.1094.7110.0000.000
12052023.09.14 08:00modify4090.1094.71195.51193.511
12062023.09.14 12:00s/l3820.1095.00595.00593.005-65.3015110.66
12072023.09.14 12:00sell4100.1094.9420.0000.000
12082023.09.14 12:00modify4100.1094.94295.74293.742
12092023.09.14 16:00s/l3830.1095.03995.03993.039-65.3015045.36
12102023.09.14 16:00s/l3960.1095.05495.05493.054-58.6614986.70
12112023.09.14 16:00s/l4000.1095.05095.05093.050-57.8314928.87
12122023.09.14 16:00sell4110.1094.7990.0000.000
12132023.09.14 16:00modify4110.1094.79995.59993.599
12142023.09.14 20:00sell4120.1094.9020.0000.000
12152023.09.14 20:00modify4120.1094.90295.70293.702
12162023.09.15 04:00s/l3730.1095.22195.22193.221-69.4614859.41
12172023.09.15 04:00s/l3740.1095.09995.09993.099-69.4514789.96
12182023.09.15 04:00s/l3810.1095.20095.20093.200-66.1314723.83
12192023.09.15 04:00t/p3840.1095.33593.33595.33587.1514810.98
12202023.09.15 04:00t/p3870.1095.28793.28795.28785.7314896.71
12212023.09.15 04:00t/p3910.1095.20393.20395.20384.3114981.02
12222023.09.15 04:00t/p3920.1095.08293.08295.08284.3115065.34
12232023.09.15 04:00t/p3930.1095.09593.09595.09584.3215149.66
12242023.09.15 04:00s/l3940.1095.08295.08293.082-59.4915090.17
12252023.09.15 04:00s/l3950.1095.10195.10193.101-59.4915030.68
12262023.09.15 04:00t/p3980.1095.28693.28695.28683.3715114.05
12272023.09.15 04:00s/l4020.1095.14895.14893.148-57.8315056.22
12282023.09.15 04:00s/l4050.1095.22895.22893.228-57.0114999.21
12292023.09.15 08:00t/p3860.1095.45593.45595.45586.2115085.42
12302023.09.15 08:00t/p3880.1095.45193.45195.45185.7315171.15
12312023.09.15 08:00t/p3890.1095.44593.44595.44585.7315256.88
12322023.09.15 08:00t/p3900.1095.39893.39895.39884.3115341.20
12332023.09.15 08:00s/l4090.1095.51195.51193.511-54.5215286.68
12342023.09.15 08:00sell4130.1095.4640.0000.000
12352023.09.15 08:00modify4130.1095.46496.26494.264
12362023.09.15 12:00sell4140.1095.4350.0000.000
12372023.09.15 12:00modify4140.1095.43596.23594.235
12382023.09.15 16:00sell4150.1095.2140.0000.000
12392023.09.15 16:00modify4150.1095.21496.01494.014
12402023.09.15 20:00sell4160.1095.0850.0000.000
12412023.09.15 20:00modify4160.1095.08595.88593.885
12422023.09.17 20:00sell4170.1095.0290.0000.000
12432023.09.17 20:00modify4170.1095.02995.82993.829
12442023.09.18 08:00sell4180.1095.0980.0000.000
12452023.09.18 08:00modify4180.1095.09895.89893.898
12462023.09.18 12:00sell4190.1094.9920.0000.000
12472023.09.18 12:00modify4190.1094.99295.79293.792
12482023.09.18 16:00sell4200.1095.0850.0000.000
12492023.09.18 16:00modify4200.1095.08595.88593.885
12502023.09.18 20:00sell4210.1095.0120.0000.000
12512023.09.18 20:00modify4210.1095.01295.81293.812
12522023.09.19 08:00close4130.1095.29196.26494.2649.9515296.63
12532023.09.19 08:00sell4220.1095.2610.0000.000
12542023.09.19 08:00modify4220.1095.26196.06194.061
12552023.09.19 12:00close4140.1095.50696.23594.235-6.4215290.21
12562023.09.19 12:00sell4230.1095.4760.0000.000
12572023.09.19 12:00modify4230.1095.47696.27694.276
12582023.09.19 16:00s/l4110.1095.59995.59993.599-56.1715234.04
12592023.09.19 16:00sell4240.1095.4380.0000.000
12602023.09.19 16:00modify4240.1095.43896.23894.238
12612023.09.19 20:00close4230.1095.46196.27694.2761.0115235.05
12622023.09.19 20:00sell4250.1095.4310.0000.000
12632023.09.19 20:00modify4250.1095.43196.23194.231
12642023.09.20 08:00s/l4100.1095.74295.74293.742-57.0115178.04
12652023.09.20 08:00s/l4120.1095.70295.70293.702-57.0015121.04
12662023.09.20 08:00sell4260.1095.7060.0000.000
12672023.09.20 08:00modify4260.1095.70696.50694.506
12682023.09.20 12:00s/l4160.1095.88595.88593.885-56.1715064.87
12692023.09.20 12:00s/l4170.1095.82995.82993.829-56.1715008.70
12702023.09.20 12:00s/l4180.1095.89895.89893.898-55.3414953.36
12712023.09.20 12:00s/l4190.1095.79295.79293.792-55.3414898.02
12722023.09.20 12:00s/l4200.1095.88595.88593.885-55.3414842.68
12732023.09.20 12:00s/l4210.1095.81295.81293.812-55.3414787.34
12742023.09.20 12:00sell4270.1095.9150.0000.000
12752023.09.20 12:00modify4270.1095.91596.71594.715
12762023.09.20 16:00s/l4150.1096.01496.01494.014-56.1714731.17
12772023.09.20 16:00s/l4220.1096.06196.06194.061-54.5114676.66
12782023.09.20 16:00sell4280.1096.0000.0000.000
12792023.09.20 16:00modify4280.1096.00096.80094.800
12802023.09.20 20:00sell4290.1095.5170.0000.000
12812023.09.20 20:00modify4290.1095.51796.31794.317
12822023.09.21 12:00t/p4270.1094.71596.71594.71578.0414754.70
12832023.09.21 12:00t/p4280.1094.80096.80094.80078.0314832.73
12842023.09.21 16:00buy4300.1094.6860.0000.000
12852023.09.21 16:00modify4300.1094.68693.88695.886
12862023.09.21 20:00buy4310.1094.6750.0000.000
12872023.09.21 20:00modify4310.1094.67593.87595.875
12882023.09.22 20:00sell4320.1095.5750.0000.000
12892023.09.22 20:00modify4320.1095.57596.37594.375
12902023.09.24 20:00sell4330.1095.4130.0000.000
12912023.09.24 20:00modify4330.1095.41396.21394.213
12922023.09.25 20:00sell4340.1095.6040.0000.000
12932023.09.25 20:00modify4340.1095.60496.40494.404
12942023.09.26 08:00sell4350.1095.3370.0000.000
12952023.09.26 08:00modify4350.1095.33796.13794.137
12962023.09.26 12:00sell4360.1095.3850.0000.000
12972023.09.26 12:00modify4360.1095.38596.18594.185
12982023.09.26 16:00sell4370.1095.3510.0000.000
12992023.09.26 16:00modify4370.1095.35196.15194.151
13002023.09.27 08:00buy4380.1095.0990.0000.000
13012023.09.27 08:00modify4380.1095.09994.29996.299
13022023.09.27 12:00buy4390.1095.0170.0000.000
13032023.09.27 12:00modify4390.1095.01794.21796.217
13042023.09.27 16:00buy4400.1095.2000.0000.000
13052023.09.27 16:00modify4400.1095.20094.40096.400
13062023.09.27 20:00buy4410.1095.0710.0000.000
13072023.09.27 20:00modify4410.1095.07194.27196.271
13082023.09.28 08:00buy4420.1095.1090.0000.000
13092023.09.28 08:00modify4420.1095.10994.30996.309
13102023.09.28 12:00sell4430.1095.4330.0000.000
13112023.09.28 12:00modify4430.1095.43396.23394.233
13122023.09.28 20:00t/p4300.1095.88693.88695.88683.8414916.57
13132023.09.28 20:00t/p4310.1095.87593.87595.87583.8415000.41
13142023.09.29 04:00s/l4240.1096.23896.23894.238-63.6414936.77
13152023.09.29 04:00s/l4250.1096.23196.23194.231-63.6414873.13
13162023.09.29 04:00s/l4260.1096.50696.50694.506-62.8114810.32
13172023.09.29 04:00s/l4290.1096.31796.31794.317-62.8114747.51
13182023.09.29 04:00s/l4320.1096.37596.37594.375-59.4914688.02
13192023.09.29 04:00s/l4330.1096.21396.21394.213-59.4914628.53
13202023.09.29 04:00s/l4340.1096.40496.40494.404-58.6614569.87
13212023.09.29 04:00s/l4350.1096.13796.13794.137-57.8314512.04
13222023.09.29 04:00s/l4360.1096.18596.18594.185-57.8314454.21
13232023.09.29 04:00s/l4370.1096.15196.15194.151-57.8314396.38
13242023.09.29 04:00t/p4380.1096.29994.29996.29982.4314478.82
13252023.09.29 04:00t/p4390.1096.21794.21796.21782.4214561.24
13262023.09.29 04:00t/p4400.1096.40094.40096.40082.4214643.66
13272023.09.29 04:00t/p4410.1096.27194.27196.27182.4214726.08
13282023.09.29 04:00t/p4420.1096.30994.30996.30981.0014807.08
13292023.09.29 04:00s/l4430.1096.23396.23394.233-54.5114752.57
13302023.09.29 08:00sell4440.1096.3870.0000.000
13312023.09.29 08:00modify4440.1096.38797.18795.187
13322023.09.29 16:00sell4450.1096.3440.0000.000
13332023.09.29 16:00modify4450.1096.34497.14495.144
13342023.09.29 20:00sell4460.1096.0550.0000.000
13352023.09.29 20:00modify4460.1096.05596.85594.855
13362023.10.01 20:00sell4470.1096.0690.0000.000
13372023.10.01 20:00modify4470.1096.06996.86994.869
13382023.10.02 08:00sell4480.1095.9940.0000.000
13392023.10.02 08:00modify4480.1095.99496.79494.794
13402023.10.02 12:00sell4490.1095.7490.0000.000
13412023.10.02 12:00modify4490.1095.74996.54994.549
13422023.10.03 04:00t/p4440.1095.18797.18795.18778.8714831.44
13432023.10.03 04:00t/p4450.1095.14497.14495.14478.8614910.30
13442023.10.03 08:00t/p4460.1094.85596.85594.85578.8614989.16
13452023.10.03 08:00t/p4470.1094.86996.86994.86978.8615068.02
13462023.10.03 08:00t/p4480.1094.79496.79494.79479.7015147.72
13472023.10.03 08:00t/p4490.1094.54996.54994.54979.7015227.42
13482023.10.04 08:00buy4500.1094.1120.0000.000
13492023.10.04 08:00modify4500.1094.11293.31295.312
13502023.10.04 12:00buy4510.1094.1880.0000.000
13512023.10.04 12:00modify4510.1094.18893.38895.388
13522023.10.04 16:00buy4520.1094.3300.0000.000
13532023.10.04 16:00modify4520.1094.33093.53095.530
13542023.10.04 20:00buy4530.1094.3600.0000.000
13552023.10.04 20:00modify4530.1094.36093.56095.560
13562023.10.05 08:00buy4540.1094.5400.0000.000
13572023.10.05 08:00modify4540.1094.54093.74095.740
13582023.10.05 12:00buy4550.1094.5180.0000.000
13592023.10.05 12:00modify4550.1094.51893.71895.718
13602023.10.05 16:00buy4560.1094.2670.0000.000
13612023.10.05 16:00modify4560.1094.26793.46795.467
13622023.10.05 20:00buy4570.1094.6220.0000.000
13632023.10.05 20:00modify4570.1094.62293.82295.822
13642023.10.06 08:00buy4580.1094.8280.0000.000
13652023.10.06 08:00modify4580.1094.82894.02896.028
13662023.10.06 16:00t/p4500.1095.31293.31295.31282.4215309.84
13672023.10.06 16:00sell4590.1095.3020.0000.000
13682023.10.06 16:00modify4590.1095.30296.10294.102
13692023.10.06 20:00t/p4510.1095.38893.38895.38882.4215392.27
13702023.10.06 20:00t/p4520.1095.53093.53095.53082.4215474.69
13712023.10.06 20:00t/p4560.1095.46793.46795.46781.0015555.69
13722023.10.06 20:00sell4600.1095.3810.0000.000
13732023.10.06 20:00modify4600.1095.38196.18194.181
13742023.10.08 20:00sell4610.1094.7750.0000.000
13752023.10.08 20:00modify4610.1094.77595.57593.575
13762023.10.09 20:00sell4620.1095.1920.0000.000
13772023.10.09 20:00modify4620.1095.19295.99293.992
13782023.10.10 08:00sell4630.1095.3040.0000.000
13792023.10.10 08:00modify4630.1095.30496.10494.104
13802023.10.10 12:00t/p4530.1095.56093.56095.56083.3715639.06
13812023.10.10 12:00s/l4610.1095.57595.57593.575-55.3415583.72
13822023.10.10 12:00sell4640.1095.3210.0000.000
13832023.10.10 12:00modify4640.1095.32196.12194.121
13842023.10.10 16:00sell4650.1095.5580.0000.000
13852023.10.10 16:00modify4650.1095.55896.35894.358
13862023.10.10 20:00sell4660.1095.5820.0000.000
13872023.10.10 20:00modify4660.1095.58296.38294.382
13882023.10.11 04:00t/p4550.1095.71893.71895.71882.4315666.15
13892023.10.11 08:00sell4670.1095.4680.0000.000
13902023.10.11 08:00modify4670.1095.46896.26894.268
13912023.10.11 12:00sell4680.1095.4520.0000.000
13922023.10.11 12:00modify4680.1095.45296.25294.252
13932023.10.11 16:00sell4690.1095.4550.0000.000
13942023.10.11 16:00modify4690.1095.45596.25594.255
13952023.10.11 20:00sell4700.1095.6400.0000.000
13962023.10.11 20:00modify4700.1095.64096.44094.440
13972023.10.12 04:00t/p4540.1095.74093.74095.74083.8415749.99
13982023.10.12 08:00t/p4570.1095.82293.82295.82283.8515833.84
13992023.10.12 08:00sell4710.1095.6210.0000.000
14002023.10.12 08:00modify4710.1095.62196.42194.421
14012023.10.12 12:00close4710.1095.57796.42194.4212.9615836.80
14022023.10.12 12:00sell4720.1095.5470.0000.000
14032023.10.12 12:00modify4720.1095.54796.34794.347
14042023.10.13 08:00buy4730.1094.6990.0000.000
14052023.10.13 08:00modify4730.1094.69993.89995.899
14062023.10.13 12:00t/p4650.1094.35896.35894.35876.3715913.17
14072023.10.13 12:00t/p4660.1094.38296.38294.38276.3715989.54
14082023.10.13 12:00t/p4700.1094.44096.44094.44077.2016066.74
14092023.10.13 12:00buy4740.1094.5370.0000.000
14102023.10.13 12:00modify4740.1094.53793.73795.737
14112023.10.13 16:00t/p4590.1094.10296.10294.10274.7116141.45
14122023.10.13 16:00t/p4600.1094.18196.18194.18174.7116216.16
14132023.10.13 16:00t/p4630.1094.10496.10494.10476.3816292.54
14142023.10.13 16:00t/p4640.1094.12196.12194.12176.3816368.92
14152023.10.13 16:00t/p4670.1094.26896.26894.26877.2016446.12
14162023.10.13 16:00t/p4680.1094.25296.25294.25277.2116523.33
14172023.10.13 16:00t/p4690.1094.25596.25594.25577.2016600.53
14182023.10.13 16:00t/p4720.1094.34796.34794.34779.6916680.22
14192023.10.13 16:00buy4750.1094.1220.0000.000
14202023.10.13 16:00modify4750.1094.12293.32295.322
14212023.10.13 20:00buy4760.1094.2000.0000.000
14222023.10.13 20:00modify4760.1094.20093.40095.400
14232023.10.15 20:00buy4770.1094.1440.0000.000
14242023.10.15 20:00modify4770.1094.14493.34495.344
14252023.10.16 08:00buy4780.1094.6510.0000.000
14262023.10.16 08:00modify4780.1094.65193.85195.851
14272023.10.16 12:00buy4790.1094.6410.0000.000
14282023.10.16 12:00modify4790.1094.64193.84195.841
14292023.10.16 16:00buy4800.1094.8280.0000.000
14302023.10.16 16:00modify4800.1094.82894.02896.028
14312023.10.16 20:00buy4810.1094.8800.0000.000
14322023.10.16 20:00modify4810.1094.88094.08096.080
14332023.10.17 16:00t/p4750.1095.32293.32295.32281.4816761.70
14342023.10.17 16:00t/p4760.1095.40093.40095.40081.4816843.17
14352023.10.17 16:00t/p4770.1095.34493.34495.34481.4816924.65
14362023.10.17 16:00sell4820.1095.4570.0000.000
14372023.10.17 16:00modify4820.1095.45796.25794.257
14382023.10.17 20:00sell4830.1095.3240.0000.000
14392023.10.17 20:00modify4830.1095.32496.12494.124
14402023.10.18 08:00sell4840.1095.5660.0000.000
14412023.10.18 08:00modify4840.1095.56696.36694.366
14422023.10.18 12:00sell4850.1095.3160.0000.000
14432023.10.18 12:00modify4850.1095.31696.11694.116
14442023.10.19 04:00t/p4840.1094.36696.36694.36678.0417002.69
14452023.10.19 08:00buy4860.1094.3780.0000.000
14462023.10.19 08:00modify4860.1094.37893.57895.578
14472023.10.19 12:00buy4870.1094.6150.0000.000
14482023.10.19 12:00modify4870.1094.61593.81595.815
14492023.10.20 08:00buy4880.1094.5320.0000.000
14502023.10.20 08:00modify4880.1094.53293.73295.732
14512023.10.20 12:00buy4890.1094.6880.0000.000
14522023.10.20 12:00modify4890.1094.68893.88895.888
14532023.10.20 16:00buy4900.1094.7060.0000.000
14542023.10.20 16:00modify4900.1094.70693.90695.906
14552023.10.20 20:00close4860.1094.58693.57895.57814.4317017.12
14562023.10.20 20:00buy4910.1094.6160.0000.000
14572023.10.20 20:00modify4910.1094.61693.81695.816
14582023.10.22 20:00close4740.1094.58693.73795.7376.6017023.72
14592023.10.22 20:00buy4920.1094.6160.0000.000
14602023.10.22 20:00modify4920.1094.61693.81695.816
14612023.10.23 08:00close4880.1094.50193.73295.732-1.6117022.11
14622023.10.23 08:00buy4930.1094.5310.0000.000
14632023.10.23 08:00modify4930.1094.53193.73195.731
14642023.10.23 12:00close4930.1094.60793.73195.7315.1017027.21
14652023.10.23 12:00buy4940.1094.6370.0000.000
14662023.10.23 12:00modify4940.1094.63793.83795.837
14672023.10.23 20:00close4790.1094.75793.84195.84111.0917038.30
14682023.10.23 20:00buy4950.1094.7870.0000.000
14692023.10.23 20:00modify4950.1094.78793.98795.987
14702023.10.24 08:00sell4960.1095.1470.0000.000
14712023.10.24 08:00modify4960.1095.14795.94793.947
14722023.10.24 12:00sell4970.1095.3020.0000.000
14732023.10.24 12:00modify4970.1095.30296.10294.102
14742023.10.24 16:00sell4980.1095.1220.0000.000
14752023.10.24 16:00modify4980.1095.12295.92293.922
14762023.10.24 20:00sell4990.1095.3010.0000.000
14772023.10.24 20:00modify4990.1095.30196.10194.101
14782023.10.25 04:00t/p4780.1095.85193.85195.85184.7917123.09
14792023.10.25 04:00t/p4870.1095.81593.81595.81582.4317205.52
14802023.10.25 04:00t/p4890.1095.88893.88895.88881.9517287.47
14812023.10.25 04:00t/p4910.1095.81693.81695.81681.9517369.42
14822023.10.25 04:00t/p4920.1095.81693.81695.81681.9517451.37
14832023.10.25 04:00t/p4940.1095.83793.83795.83781.4817532.84
14842023.10.25 04:00s/l4980.1095.92295.92293.922-54.5117478.33
14852023.10.25 08:00sell5000.1095.2900.0000.000
14862023.10.25 08:00modify5000.1095.29096.09094.090
14872023.10.25 12:00sell5010.1095.0240.0000.000
14882023.10.25 12:00modify5010.1095.02495.82493.824
14892023.10.25 16:00sell5020.1094.9520.0000.000
14902023.10.25 16:00modify5020.1094.95295.75293.752
14912023.10.26 08:00sell5030.1094.9010.0000.000
14922023.10.26 08:00modify5030.1094.90195.70193.701
14932023.10.26 16:00sell5040.1094.9490.0000.000
14942023.10.26 16:00modify5040.1094.94995.74993.749
14952023.10.26 20:00close4820.1095.04496.25794.25718.5817496.91
14962023.10.26 20:00sell5050.1095.0140.0000.000
14972023.10.26 20:00modify5050.1095.01495.81493.814
14982023.10.27 08:00close5000.1095.26696.09094.090-1.7117495.20
14992023.10.27 08:00sell5060.1095.2360.0000.000
15002023.10.27 08:00modify5060.1095.23696.03694.036
15012023.10.27 20:00buy5070.1094.7880.0000.000
15022023.10.27 20:00modify5070.1094.78893.98895.988
15032023.10.29 20:00buy5080.1094.6910.0000.000
15042023.10.29 20:00modify5080.1094.69193.89195.891
15052023.10.30 12:00close4970.1095.49196.10294.102-17.6617477.54
15062023.10.30 12:00sell5090.1095.4610.0000.000
15072023.10.30 12:00modify5090.1095.46196.26194.261
15082023.10.30 16:00close5090.1094.98796.26194.26131.8117509.35
15092023.10.30 16:00sell5100.1094.9570.0000.000
15102023.10.30 16:00modify5100.1094.95795.75793.757
15112023.10.30 20:00close4990.1095.07096.10194.10110.5217519.87
15122023.10.30 20:00sell5110.1095.0400.0000.000
15132023.10.30 20:00modify5110.1095.04095.84093.840
15142023.10.31 08:00close5060.1095.58796.03694.036-25.2217494.65
15152023.10.31 08:00sell5120.1095.5570.0000.000
15162023.10.31 08:00modify5120.1095.55796.35794.357
15172023.10.31 12:00s/l4620.1095.99295.99293.992-71.9417422.72
15182023.10.31 12:00t/p4730.1095.89993.89995.89988.1017510.81
15192023.10.31 12:00t/p4900.1095.90693.90695.90684.7917595.60
15202023.10.31 12:00t/p4950.1095.98793.98795.98784.3117679.91
15212023.10.31 12:00s/l4960.1095.94795.94793.947-59.4917620.42
15222023.10.31 12:00s/l5010.1095.82495.82493.824-58.6617561.76
15232023.10.31 12:00s/l5020.1095.75295.75293.752-58.6617503.10
15242023.10.31 12:00s/l5030.1095.70195.70193.701-56.1817446.92
15252023.10.31 12:00s/l5040.1095.74995.74993.749-56.1817390.74
15262023.10.31 12:00s/l5050.1095.81495.81493.814-56.1717334.57
15272023.10.31 12:00t/p5070.1095.98893.98895.98881.4917416.06
15282023.10.31 12:00t/p5080.1095.89193.89195.89181.4917497.54
15292023.10.31 12:00s/l5100.1095.75795.75793.757-54.5117443.03
15302023.10.31 12:00s/l5110.1095.84095.84093.840-54.5117388.52
15312023.10.31 20:00t/p4580.1096.02894.02896.02891.4017479.93
15322023.10.31 20:00t/p4800.1096.02894.02896.02887.6217567.55
15332023.10.31 20:00t/p4810.1096.08094.08096.08087.6217655.17
15342023.10.31 20:00s/l4830.1096.12496.12494.124-65.3017589.87
15352023.10.31 20:00s/l4850.1096.11696.11694.116-64.4717525.40
15362023.11.01 08:00sell5130.1095.9130.0000.000
15372023.11.01 08:00modify5130.1095.91396.71394.713
15382023.11.01 12:00sell5140.1095.9200.0000.000
15392023.11.01 12:00modify5140.1095.92096.72094.720
15402023.11.01 16:00s/l5120.1096.35796.35794.357-54.5117470.89
15412023.11.01 16:00sell5150.1096.0540.0000.000
15422023.11.01 16:00modify5150.1096.05496.85494.854
15432023.11.01 20:00sell5160.1096.4420.0000.000
15442023.11.01 20:00modify5160.1096.44297.24295.242
15452023.11.02 00:00s/l5130.1096.71396.71394.713-56.1717414.72
15462023.11.02 00:00s/l5140.1096.72096.72094.720-56.1717358.55
15472023.11.02 08:00sell5170.1096.6500.0000.000
15482023.11.02 08:00modify5170.1096.65097.45095.450
15492023.11.02 12:00s/l5150.1096.85496.85494.854-56.1717302.38
15502023.11.02 12:00sell5180.1096.7920.0000.000
15512023.11.02 12:00modify5180.1096.79297.59295.592
15522023.11.02 16:00sell5190.1096.6270.0000.000
15532023.11.02 16:00modify5190.1096.62797.42795.427
15542023.11.02 20:00sell5200.1096.7620.0000.000
15552023.11.02 20:00modify5200.1096.76297.56295.562
15562023.11.03 08:00sell5210.1096.8570.0000.000
15572023.11.03 08:00modify5210.1096.85797.65795.657
15582023.11.03 12:00sell5220.1096.7760.0000.000
15592023.11.03 12:00modify5220.1096.77697.57695.576
15602023.11.03 16:00sell5230.1097.1430.0000.000
15612023.11.03 16:00modify5230.1097.14397.94395.943
15622023.11.03 20:00s/l5160.1097.24297.24295.242-57.0017245.38
15632023.11.03 20:00sell5240.1097.2930.0000.000
15642023.11.03 20:00modify5240.1097.29398.09396.093
15652023.11.05 20:00sell5250.1097.1330.0000.000
15662023.11.05 20:00modify5250.1097.13397.93395.933
15672023.11.06 00:00s/l5190.1097.42797.42795.427-55.3417190.04
15682023.11.06 04:00s/l5170.1097.45097.45095.450-55.3417134.70
15692023.11.06 08:00sell5260.1097.4070.0000.000
15702023.11.06 08:00modify5260.1097.40798.20796.207
15712023.11.06 12:00sell5270.1097.3870.0000.000
15722023.11.06 12:00modify5270.1097.38798.18796.187
15732023.11.06 16:00sell5280.1097.3570.0000.000
15742023.11.06 16:00modify5280.1097.35798.15796.157
15752023.11.06 20:00sell5290.1097.3470.0000.000
15762023.11.06 20:00modify5290.1097.34798.14796.147
15772023.11.07 04:00s/l5180.1097.59297.59295.592-56.1817078.52
15782023.11.07 04:00s/l5200.1097.56297.56295.562-56.1717022.35
15792023.11.07 04:00s/l5220.1097.57697.57695.576-55.3416967.01
15802023.11.07 08:00sell5300.1096.6620.0000.000
15812023.11.07 08:00modify5300.1096.66297.46295.462
15822023.11.07 16:00sell5310.1096.6510.0000.000
15832023.11.07 16:00modify5310.1096.65197.45195.451
15842023.11.08 08:00sell5320.1097.0460.0000.000
15852023.11.08 08:00modify5320.1097.04697.84695.846
15862023.11.08 12:00sell5330.1096.9710.0000.000
15872023.11.08 12:00modify5330.1096.97197.77195.771
15882023.11.08 20:00buy5340.1096.6880.0000.000
15892023.11.08 20:00modify5340.1096.68895.88897.888
15902023.11.09 12:00buy5350.1096.7290.0000.000
15912023.11.09 12:00modify5350.1096.72995.92997.929
15922023.11.09 20:00buy5360.1096.4010.0000.000
15932023.11.09 20:00modify5360.1096.40195.60197.601
15942023.11.10 04:00t/p5260.1096.20798.20796.20775.5417042.56
15952023.11.10 04:00t/p5270.1096.18798.18796.18775.5417118.10
15962023.11.10 04:00t/p5280.1096.15798.15796.15775.5517193.65
15972023.11.10 08:00buy5370.1096.3330.0000.000
15982023.11.10 08:00modify5370.1096.33395.53397.533
15992023.11.10 12:00buy5380.1096.2320.0000.000
16002023.11.10 12:00modify5380.1096.23295.43297.432
16012023.11.10 16:00t/p5240.1096.09398.09396.09374.7117268.36
16022023.11.10 16:00t/p5290.1096.14798.14796.14775.5517343.91
16032023.11.10 16:00buy5390.1096.2020.0000.000
16042023.11.10 16:00modify5390.1096.20295.40297.402
16052023.11.10 20:00buy5400.1096.3700.0000.000
16062023.11.10 20:00modify5400.1096.37095.57097.570
16072023.11.12 20:00buy5410.1096.2370.0000.000
16082023.11.12 20:00modify5410.1096.23795.43797.437
16092023.11.13 08:00buy5420.1096.7300.0000.000
16102023.11.13 08:00modify5420.1096.73095.93097.930
16112023.11.13 12:00buy5430.1096.7520.0000.000
16122023.11.13 12:00modify5430.1096.75295.95297.952
16132023.11.13 16:00buy5440.1096.7700.0000.000
16142023.11.13 16:00modify5440.1096.77095.97097.970
16152023.11.14 08:00buy5450.1096.6300.0000.000
16162023.11.14 08:00modify5450.1096.63095.83097.830
16172023.11.14 12:00close5390.1096.63495.40297.40229.9417373.84
16182023.11.14 12:00buy5460.1096.6640.0000.000
16192023.11.14 12:00modify5460.1096.66495.86497.864
16202023.11.14 16:00s/l5210.1097.65797.65795.657-61.1517312.69
16212023.11.14 16:00s/l5300.1097.46297.46295.462-59.4917253.20
16222023.11.14 16:00s/l5310.1097.45197.45195.451-59.4917193.71
16232023.11.14 16:00s/l5330.1097.77197.77195.771-58.6617135.05
16242023.11.14 16:00t/p5360.1097.60195.60197.60181.9517217.00
16252023.11.14 16:00t/p5370.1097.53395.53397.53381.4817298.48
16262023.11.14 16:00t/p5380.1097.43295.43297.43281.4817379.95
16272023.11.14 16:00t/p5400.1097.57095.57097.57081.4817461.43
16282023.11.14 16:00t/p5410.1097.43795.43797.43781.4817542.91
16292023.11.14 20:00s/l5230.1097.94397.94395.943-61.1517481.76
16302023.11.14 20:00s/l5250.1097.93397.93395.933-61.1517420.61
16312023.11.14 20:00s/l5320.1097.84697.84695.846-58.6617361.95
16322023.11.14 20:00t/p5340.1097.88895.88897.88883.3717445.31
16332023.11.14 20:00t/p5350.1097.92995.92997.92981.9617527.27
16342023.11.14 20:00t/p5420.1097.93095.93097.93081.0017608.28
16352023.11.14 20:00t/p5450.1097.83095.83097.83080.5317688.81
16362023.11.14 20:00t/p5460.1097.86495.86497.86480.5317769.34
16372023.11.15 04:00t/p5430.1097.95295.95297.95281.4817850.81
16382023.11.15 04:00t/p5440.1097.97095.97097.97081.4817932.29
16392023.11.15 08:00sell5470.1098.0770.0000.000
16402023.11.15 08:00modify5470.1098.07798.87796.877
16412023.11.15 12:00sell5480.1098.1160.0000.000
16422023.11.15 12:00modify5480.1098.11698.91696.916
16432023.11.15 16:00sell5490.1098.4810.0000.000
16442023.11.15 16:00modify5490.1098.48199.28197.281
16452023.11.15 20:00sell5500.1098.5470.0000.000
16462023.11.15 20:00modify5500.1098.54799.34797.347
16472023.11.16 08:00sell5510.1098.0920.0000.000
16482023.11.16 08:00modify5510.1098.09298.89296.892
16492023.11.16 12:00sell5520.1098.1540.0000.000
16502023.11.16 12:00modify5520.1098.15498.95496.954
16512023.11.16 20:00t/p5490.1097.28199.28197.28178.0318010.32
16522023.11.16 20:00t/p5500.1097.34799.34797.34778.0318088.35
16532023.11.16 20:00sell5530.1097.4670.0000.000
16542023.11.16 20:00modify5530.1097.46798.26796.267
16552023.11.17 08:00sell5540.1097.3260.0000.000
16562023.11.17 08:00modify5540.1097.32698.12696.126
16572023.11.17 12:00sell5550.1097.1800.0000.000
16582023.11.17 12:00modify5550.1097.18097.98095.980
16592023.11.17 16:00sell5560.1097.2460.0000.000
16602023.11.17 16:00modify5560.1097.24698.04696.046
16612023.11.20 12:00buy5570.1097.1500.0000.000
16622023.11.20 12:00modify5570.1097.15096.35098.350
16632023.11.20 16:00buy5580.1097.1500.0000.000
16642023.11.20 16:00modify5580.1097.15096.35098.350
16652023.11.21 08:00t/p5470.1096.87798.87796.87775.5418163.89
16662023.11.21 08:00t/p5480.1096.91698.91696.91675.5518239.44
16672023.11.21 08:00t/p5510.1096.89298.89296.89278.0418317.48
16682023.11.21 08:00t/p5520.1096.95498.95496.95478.0418395.52
16692023.11.21 08:00buy5590.1096.9830.0000.000
16702023.11.21 08:00modify5590.1096.98396.18398.183
16712023.11.21 12:00buy5600.1097.0530.0000.000
16722023.11.21 12:00modify5600.1097.05396.25398.253
16732023.11.21 16:00buy5610.1097.0130.0000.000
16742023.11.21 16:00modify5610.1097.01396.21398.213
16752023.11.21 20:00buy5620.1097.2890.0000.000
16762023.11.21 20:00modify5620.1097.28996.48998.489
16772023.11.22 12:00sell5630.1097.6520.0000.000
16782023.11.22 12:00modify5630.1097.65298.45296.452
16792023.11.22 16:00sell5640.1097.7950.0000.000
16802023.11.22 16:00modify5640.1097.79598.59596.595
16812023.11.22 20:00sell5650.1097.8360.0000.000
16822023.11.22 20:00modify5650.1097.83698.63696.636
16832023.11.23 08:00s/l5550.1097.98097.98095.980-58.6618336.86
16842023.11.23 08:00s/l5560.1098.04698.04696.046-58.6618278.20
16852023.11.23 08:00sell5660.1098.0090.0000.000
16862023.11.23 08:00modify5660.1098.00998.80996.809
16872023.11.23 12:00sell5670.1097.9910.0000.000
16882023.11.23 12:00modify5670.1097.99198.79196.791
16892023.11.23 16:00s/l5540.1098.12698.12696.126-58.6618219.54
16902023.11.23 16:00t/p5590.1098.18396.18398.18382.4218301.96
16912023.11.23 16:00sell5680.1098.0920.0000.000
16922023.11.23 16:00modify5680.1098.09298.89296.892
16932023.11.23 20:00sell5690.1098.1140.0000.000
16942023.11.23 20:00modify5690.1098.11498.91496.914
16952023.11.24 04:00s/l5530.1098.26798.26796.267-60.3218241.64
16962023.11.24 04:00t/p5610.1098.21396.21398.21382.8918324.54
16972023.11.24 08:00sell5700.1098.0280.0000.000
16982023.11.24 08:00modify5700.1098.02898.82896.828
16992023.11.24 12:00t/p5600.1098.25396.25398.25382.8918407.43
17002023.11.24 12:00sell5710.1098.2850.0000.000
17012023.11.24 12:00modify5710.1098.28599.08597.085
17022023.11.24 16:00t/p5570.1098.35096.35098.35083.3718490.80
17032023.11.24 16:00t/p5580.1098.35096.35098.35083.3718574.16
17042023.11.24 16:00t/p5620.1098.48996.48998.48982.9018657.07
17052023.11.24 16:00s/l5630.1098.45298.45296.452-57.0018600.07
17062023.11.24 16:00sell5720.1098.4660.0000.000
17072023.11.24 16:00modify5720.1098.46699.26697.266
17082023.11.24 20:00sell5730.1098.5010.0000.000
17092023.11.24 20:00modify5730.1098.50199.30197.301
17102023.11.26 20:00sell5740.1098.2450.0000.000
17112023.11.26 20:00modify5740.1098.24599.04597.045
17122023.11.27 08:00sell5750.1098.1370.0000.000
17132023.11.27 08:00modify5750.1098.13798.93796.937
17142023.11.27 12:00close5730.1098.43499.30197.3013.6618603.73
17152023.11.27 12:00sell5760.1098.4040.0000.000
17162023.11.27 12:00modify5760.1098.40499.20497.204
17172023.11.27 16:00close5720.1098.30199.26697.26610.2418613.97
17182023.11.27 16:00sell5770.1098.2710.0000.000
17192023.11.27 16:00modify5770.1098.27199.07197.071
17202023.11.27 20:00close5760.1098.22799.20497.20411.8718625.84
17212023.11.27 20:00sell5780.1098.1970.0000.000
17222023.11.27 20:00modify5780.1098.19798.99796.997
17232023.11.28 08:00close5710.1098.16399.08597.0856.5318632.37
17242023.11.28 08:00sell5790.1098.1330.0000.000
17252023.11.28 08:00modify5790.1098.13398.93396.933
17262023.11.28 12:00close5770.1098.30699.07197.071-3.1818629.19
17272023.11.28 12:00sell5800.1098.2760.0000.000
17282023.11.28 12:00modify5800.1098.27699.07697.076
17292023.11.28 16:00close5800.1098.23999.07697.0762.4818631.67
17302023.11.28 16:00sell5810.1098.2090.0000.000
17312023.11.28 16:00modify5810.1098.20999.00997.009
17322023.11.29 08:00buy5820.1097.6870.0000.000
17332023.11.29 08:00modify5820.1097.68796.88798.887
17342023.11.29 12:00buy5830.1097.7810.0000.000
17352023.11.29 12:00modify5830.1097.78196.98198.981
17362023.11.29 16:00buy5840.1097.6150.0000.000
17372023.11.29 16:00modify5840.1097.61596.81598.815
17382023.11.29 20:00buy5850.1097.5400.0000.000
17392023.11.29 20:00modify5850.1097.54096.74098.740
17402023.11.30 08:00buy5860.1097.6080.0000.000
17412023.11.30 08:00modify5860.1097.60896.80898.808
17422023.11.30 12:00buy5870.1097.5030.0000.000
17432023.11.30 12:00modify5870.1097.50396.70398.703
17442023.11.30 20:00buy5880.1097.9760.0000.000
17452023.11.30 20:00modify5880.1097.97697.17699.176
17462023.12.01 08:00buy5890.1097.9570.0000.000
17472023.12.01 08:00modify5890.1097.95797.15799.157
17482023.12.01 16:00buy5900.1098.0160.0000.000
17492023.12.01 16:00modify5900.1098.01697.21699.216
17502023.12.01 20:00buy5910.1097.9920.0000.000
17512023.12.01 20:00modify5910.1097.99297.19299.192
17522023.12.03 20:00buy5920.1097.7930.0000.000
17532023.12.03 20:00modify5920.1097.79396.99398.993
17542023.12.04 08:00buy5930.1097.6060.0000.000
17552023.12.04 08:00modify5930.1097.60696.80698.806
17562023.12.04 12:00close5870.1097.47696.70398.703-0.8718630.79
17572023.12.04 12:00buy5940.1097.5060.0000.000
17582023.12.04 12:00modify5940.1097.50696.70698.706
17592023.12.04 16:00s/l5900.1097.21697.21699.216-53.2118577.59
17602023.12.04 16:00buy5950.1097.3490.0000.000
17612023.12.04 16:00modify5950.1097.34996.54998.549
17622023.12.04 20:00close5950.1097.46696.54998.5497.8518585.44
17632023.12.04 20:00buy5960.1097.4960.0000.000
17642023.12.04 20:00modify5960.1097.49696.69698.696
17652023.12.05 04:00t/p5660.1096.80998.80996.80972.2318657.67
17662023.12.05 04:00t/p5670.1096.79198.79196.79172.2218729.89
17672023.12.05 04:00t/p5680.1096.89298.89296.89272.2318802.12
17682023.12.05 04:00t/p5690.1096.91498.91496.91472.2218874.34
17692023.12.05 04:00t/p5700.1096.82898.82896.82873.0518947.39
17702023.12.05 04:00t/p5740.1097.04599.04597.04573.0519020.44
17712023.12.05 04:00t/p5750.1096.93798.93796.93773.8919094.33
17722023.12.05 04:00t/p5780.1096.99798.99796.99773.8819168.21
17732023.12.05 04:00t/p5790.1096.93398.93396.93374.7119242.92
17742023.12.05 04:00t/p5810.1097.00999.00997.00974.7119317.63
17752023.12.05 04:00s/l5820.1096.88796.88798.887-50.8419266.79
17762023.12.05 04:00s/l5830.1096.98196.98198.981-50.8419215.95
17772023.12.05 04:00s/l5840.1096.81596.81598.815-50.8519165.09
17782023.12.05 04:00s/l5850.1096.74096.74098.740-50.8519114.24
17792023.12.05 04:00s/l5860.1096.80896.80898.808-52.2619061.98
17802023.12.05 04:00s/l5880.1097.17697.17699.176-52.2719009.71
17812023.12.05 04:00s/l5890.1097.15797.15799.157-52.7318956.97
17822023.12.05 04:00s/l5910.1097.19297.19299.192-52.7318904.24
17832023.12.05 04:00s/l5920.1096.99396.99398.993-52.7418851.49
17842023.12.05 04:00s/l5930.1096.80696.80698.806-53.2218798.28
17852023.12.05 08:00t/p5640.1096.59598.59596.59569.7418868.02
17862023.12.05 08:00t/p5650.1096.63698.63696.63669.7318937.75
17872023.12.05 08:00s/l5940.1096.70696.70698.706-53.2218884.53
17882023.12.05 08:00s/l5960.1096.69696.69698.696-53.2218831.31
17892023.12.05 20:00buy5970.1096.4960.0000.000
17902023.12.05 20:00modify5970.1096.49695.69697.696
17912023.12.06 08:00buy5980.1096.9110.0000.000
17922023.12.06 08:00modify5980.1096.91196.11198.111
17932023.12.06 12:00buy5990.1096.9260.0000.000
17942023.12.06 12:00modify5990.1096.92696.12698.126
17952023.12.06 16:00buy6000.1096.8970.0000.000
17962023.12.06 16:00modify6000.1096.89796.09798.097
17972023.12.06 20:00buy6010.1096.5960.0000.000
17982023.12.06 20:00modify6010.1096.59695.79697.796
17992023.12.07 04:00s/l5980.1096.11196.11198.111-52.2718779.04
18002023.12.07 04:00s/l5990.1096.12696.12698.126-52.2618726.78
18012023.12.07 04:00s/l6000.1096.09796.09798.097-52.2718674.51
18022023.12.07 04:00s/l6010.1095.79695.79697.796-52.2718622.24
18032023.12.07 08:00s/l5970.1095.69695.69697.696-51.8018570.44
18042023.12.08 08:00buy6020.1095.2630.0000.000
18052023.12.08 08:00modify6020.1095.26394.46396.463
18062023.12.08 12:00buy6030.1095.4420.0000.000
18072023.12.08 12:00modify6030.1095.44294.64296.642
18082023.12.08 16:00buy6040.1095.2040.0000.000
18092023.12.08 16:00modify6040.1095.20494.40496.404
18102023.12.08 20:00buy6050.1095.4140.0000.000
18112023.12.08 20:00modify6050.1095.41494.61496.614
18122023.12.10 20:00buy6060.1095.1670.0000.000
18132023.12.10 20:00modify6060.1095.16794.36796.367
18142023.12.11 08:00buy6070.1095.9780.0000.000
18152023.12.11 08:00modify6070.1095.97895.17897.178
18162023.12.11 12:00buy6080.1095.9730.0000.000
18172023.12.11 12:00modify6080.1095.97395.17397.173
18182023.12.11 20:00buy6090.1095.9920.0000.000
18192023.12.11 20:00modify6090.1095.99295.19297.192
18202023.12.13 00:00s/l6090.1095.19295.19297.192-52.7318517.71
18212023.12.14 00:00s/l6030.1094.64294.64296.642-50.8418466.86
18222023.12.14 00:00s/l6050.1094.61494.61496.614-50.8418416.02
18232023.12.14 00:00s/l6070.1095.17895.17897.178-51.3218364.70
18242023.12.14 00:00s/l6080.1095.17395.17397.173-51.3318313.38
18252023.12.14 08:00buy6100.1095.3140.0000.000
18262023.12.14 08:00modify6100.1095.31494.51496.514
18272023.12.14 12:00buy6110.1094.9540.0000.000
18282023.12.14 12:00modify6110.1094.95494.15496.154
18292023.12.14 16:00buy6120.1094.9460.0000.000
18302023.12.14 16:00modify6120.1094.94694.14696.146
18312023.12.14 20:00buy6130.1095.0790.0000.000
18322023.12.14 20:00modify6130.1095.07994.27996.279
18332023.12.15 08:00buy6140.1095.2950.0000.000
18342023.12.15 08:00modify6140.1095.29594.49596.495
18352023.12.15 12:00buy6150.1095.2410.0000.000
18362023.12.15 12:00modify6150.1095.24194.44196.441
18372023.12.15 16:00buy6160.1095.2860.0000.000
18382023.12.15 16:00modify6160.1095.28694.48696.486
18392023.12.15 20:00buy6170.1095.3800.0000.000
18402023.12.15 20:00modify6170.1095.38094.58096.580
18412023.12.17 20:00buy6180.1095.1200.0000.000
18422023.12.17 20:00modify6180.1095.12094.32096.320
18432023.12.18 08:00sell6190.1095.6960.0000.000
18442023.12.18 08:00modify6190.1095.69696.49694.496
18452023.12.18 12:00sell6200.1095.9880.0000.000
18462023.12.18 12:00modify6200.1095.98896.78894.788
18472023.12.18 16:00sell6210.1095.7910.0000.000
18482023.12.18 16:00modify6210.1095.79196.59194.591
18492023.12.18 20:00sell6220.1095.7520.0000.000
18502023.12.18 20:00modify6220.1095.75296.55294.552
18512023.12.19 04:00t/p6020.1096.46394.46396.46384.7918398.16
18522023.12.19 04:00t/p6040.1096.40494.40496.40484.7918482.95
18532023.12.19 04:00t/p6060.1096.36794.36796.36784.7918567.73
18542023.12.19 04:00t/p6100.1096.51494.51496.51481.9518649.68
18552023.12.19 04:00t/p6110.1096.15494.15496.15481.9618731.64
18562023.12.19 04:00t/p6120.1096.14694.14696.14681.9518813.59
18572023.12.19 04:00t/p6130.1096.27994.27996.27981.9518895.54
18582023.12.19 04:00t/p6140.1096.49594.49596.49581.4818977.01
18592023.12.19 04:00t/p6150.1096.44194.44196.44181.4919058.50
18602023.12.19 04:00t/p6160.1096.48694.48696.48681.4919139.98
18612023.12.19 04:00t/p6170.1096.58094.58096.58081.4819221.46
18622023.12.19 04:00t/p6180.1096.32094.32096.32081.4919302.95
18632023.12.19 04:00s/l6190.1096.49696.49694.496-54.5119248.44
18642023.12.19 04:00s/l6210.1096.59196.59194.591-54.5219193.92
18652023.12.19 04:00s/l6220.1096.55296.55294.552-54.5119139.41
18662023.12.19 08:00s/l6200.1096.78896.78894.788-54.5219084.89
18672023.12.20 08:00sell6230.1097.1380.0000.000
18682023.12.20 08:00modify6230.1097.13897.93895.938
18692023.12.20 12:00sell6240.1097.0720.0000.000
18702023.12.20 12:00modify6240.1097.07297.87295.872
18712023.12.20 16:00sell6250.1097.2900.0000.000
18722023.12.20 16:00modify6250.1097.29098.09096.090
18732023.12.20 20:00sell6260.1097.0190.0000.000
18742023.12.20 20:00modify6260.1097.01997.81995.819
18752023.12.21 12:00sell6270.1096.4130.0000.000
18762023.12.21 12:00modify6270.1096.41397.21395.213
18772023.12.21 16:00sell6280.1096.4500.0000.000
18782023.12.21 16:00modify6280.1096.45097.25095.250
18792023.12.21 20:00sell6290.1096.6860.0000.000
18802023.12.21 20:00modify6290.1096.68697.48695.486
18812023.12.22 08:00sell6300.1096.4360.0000.000
18822023.12.22 08:00modify6300.1096.43697.23695.236
18832023.12.26 16:00sell6310.1097.0600.0000.000
18842023.12.26 16:00modify6310.1097.06097.86095.860
18852023.12.26 20:00s/l6270.1097.21397.21395.213-56.1719028.72
18862023.12.26 20:00s/l6280.1097.25097.25095.250-56.1718972.55
18872023.12.26 20:00s/l6300.1097.23697.23695.236-55.3418917.21
18882023.12.26 20:00sell6320.1097.2210.0000.000
18892023.12.26 20:00modify6320.1097.22198.02196.021
18902023.12.27 08:00s/l6290.1097.48697.48695.486-57.0018860.21
18912023.12.27 08:00sell6330.1097.5050.0000.000
18922023.12.27 08:00modify6330.1097.50598.30596.305
18932023.12.27 12:00sell6340.1097.5020.0000.000
18942023.12.27 12:00modify6340.1097.50298.30296.302
18952023.12.27 16:00sell6350.1097.4050.0000.000
18962023.12.27 16:00modify6350.1097.40598.20596.205
18972023.12.27 20:00sell6360.1097.0740.0000.000
18982023.12.27 20:00modify6360.1097.07497.87495.874
18992023.12.28 08:00buy6370.1096.5240.0000.000
19002023.12.28 08:00modify6370.1096.52495.72497.724
19012023.12.28 12:00t/p6330.1096.30598.30596.30578.0318938.24
19022023.12.28 12:00t/p6340.1096.30298.30296.30278.0419016.28
19032023.12.28 12:00t/p6350.1096.20598.20596.20578.0419094.32
19042023.12.28 16:00buy6380.1096.6880.0000.000
19052023.12.28 16:00modify6380.1096.68895.88897.888
19062023.12.29 08:00buy6390.1096.6620.0000.000
19072023.12.29 08:00modify6390.1096.66295.86297.862
19082023.12.29 12:00buy6400.1096.2840.0000.000
19092023.12.29 12:00modify6400.1096.28495.48497.484
19102023.12.29 16:00t/p6250.1096.09098.09096.09071.3919165.71
19112023.12.29 16:00buy6410.1096.2390.0000.000
19122023.12.29 16:00modify6410.1096.23995.43997.439
19132023.12.29 20:00buy6420.1096.1290.0000.000
19142023.12.29 20:00modify6420.1096.12995.32997.329
19152024.01.01 20:00t/p6230.1095.93897.93895.93870.5619236.27
19162024.01.01 20:00t/p6320.1096.02198.02196.02175.5419311.81
19172024.01.01 20:00s/l6380.1095.88895.88897.888-52.7419259.07
19182024.01.01 20:00buy6430.1095.9020.0000.000
19192024.01.01 20:00modify6430.1095.90295.10297.102
19202024.01.02 08:00buy6440.1096.5580.0000.000
19212024.01.02 08:00modify6440.1096.55895.75897.758
19222024.01.02 12:00buy6450.1096.4760.0000.000
19232024.01.02 12:00modify6450.1096.47695.67697.676
19242024.01.02 16:00buy6460.1096.0860.0000.000
19252024.01.02 16:00modify6460.1096.08695.28697.286
19262024.01.02 20:00buy6470.1096.0000.0000.000
19272024.01.02 20:00modify6470.1096.00095.20097.200
19282024.01.03 00:00t/p6240.1095.87297.87295.87268.9019327.97
19292024.01.03 00:00t/p6360.1095.87497.87495.87474.7219402.69
19302024.01.03 00:00s/l6390.1095.86295.86297.862-52.2719350.42
19312024.01.03 08:00buy6480.1096.2650.0000.000
19322024.01.03 08:00modify6480.1096.26595.46597.465
19332024.01.03 12:00buy6490.1096.2110.0000.000
19342024.01.03 12:00modify6490.1096.21195.41197.411
19352024.01.03 16:00buy6500.1096.4110.0000.000
19362024.01.03 16:00modify6500.1096.41195.61197.611
19372024.01.03 20:00close6430.1096.39195.10297.10233.7719384.18
19382024.01.03 20:00buy6510.1096.4210.0000.000
19392024.01.03 20:00modify6510.1096.42195.62197.621
19402024.01.04 08:00sell6520.1096.8360.0000.000
19412024.01.04 08:00modify6520.1096.83697.63695.636
19422024.01.04 12:00sell6530.1097.0690.0000.000
19432024.01.04 12:00modify6530.1097.06997.86995.869
19442024.01.04 16:00sell6540.1097.0740.0000.000
19452024.01.04 16:00modify6540.1097.07497.87495.874
19462024.01.04 20:00sell6550.1096.9170.0000.000
19472024.01.04 20:00modify6550.1096.91797.71795.717
19482024.01.05 04:00t/p6470.1097.20095.20097.20082.8919467.07
19492024.01.05 08:00t/p6420.1097.32995.32997.32983.8419550.91
19502024.01.05 08:00t/p6460.1097.28695.28697.28682.8919633.81
19512024.01.05 08:00sell6560.1097.1770.0000.000
19522024.01.05 08:00modify6560.1097.17797.97795.977
19532024.01.05 12:00sell6570.1097.0500.0000.000
19542024.01.05 12:00modify6570.1097.05097.85095.850
19552024.01.05 16:00sell6580.1097.0690.0000.000
19562024.01.05 16:00modify6580.1097.06997.86995.869
19572024.01.05 20:00sell6590.1097.1250.0000.000
19582024.01.05 20:00modify6590.1097.12597.92595.925
19592024.01.07 20:00sell6600.1096.9280.0000.000
19602024.01.07 20:00modify6600.1096.92897.72895.728
19612024.01.08 08:00sell6610.1096.8060.0000.000
19622024.01.08 08:00modify6610.1096.80697.60695.606
19632024.01.08 12:00close6560.1096.66197.97795.97733.8019667.61
19642024.01.08 12:00sell6620.1096.6310.0000.000
19652024.01.08 12:00modify6620.1096.63197.43195.431
19662024.01.08 20:00close6590.1096.90197.92595.92514.2019681.81
19672024.01.08 20:00sell6630.1096.8710.0000.000
19682024.01.08 20:00modify6630.1096.87197.67195.671
19692024.01.09 12:00buy6640.1096.4330.0000.000
19702024.01.09 12:00modify6640.1096.43395.63397.633
19712024.01.09 16:00buy6650.1096.4710.0000.000
19722024.01.09 16:00modify6650.1096.47195.67197.671
19732024.01.10 12:00close6580.1097.24997.86995.869-14.5719667.24
19742024.01.10 12:00sell6660.1097.2190.0000.000
19752024.01.10 12:00modify6660.1097.21998.01996.019
19762024.01.10 16:00t/p6400.1097.48495.48497.48485.2619752.50
19772024.01.10 16:00t/p6410.1097.43995.43997.43985.2619837.76
19782024.01.10 16:00t/p6480.1097.46595.46597.46583.8519921.61
19792024.01.10 16:00t/p6490.1097.41195.41197.41183.8420005.45
19802024.01.10 16:00s/l6620.1097.43197.43195.431-55.3419950.11
19812024.01.10 20:00t/p6500.1097.61195.61197.61183.8420033.94
19822024.01.10 20:00s/l6520.1097.63697.63695.636-57.0019976.95
19832024.01.10 20:00s/l6610.1097.60697.60695.606-55.3519921.60
19842024.01.10 20:00sell6670.1097.6170.0000.000
19852024.01.10 20:00modify6670.1097.61798.41796.417
19862024.01.11 00:00t/p6450.1097.67695.67697.67685.7420007.34
19872024.01.11 00:00t/p6510.1097.62195.62197.62185.2720092.60
19882024.01.11 00:00s/l6550.1097.71797.71795.717-59.4920033.12
19892024.01.11 00:00s/l6600.1097.72897.72895.728-58.6619974.46
19902024.01.11 00:00s/l6630.1097.67197.67195.671-57.8319916.63
19912024.01.11 00:00t/p6640.1097.63395.63397.63382.4219999.05
19922024.01.11 00:00t/p6650.1097.67195.67197.67182.4220081.47
19932024.01.11 04:00s/l6260.1097.81997.81995.819-73.6020007.87
19942024.01.11 04:00t/p6370.1097.72495.72497.72487.1520095.02
19952024.01.11 04:00t/p6440.1097.75895.75897.75885.7320180.75
19962024.01.11 08:00sell6680.1097.6480.0000.000
19972024.01.11 08:00modify6680.1097.64898.44896.448
19982024.01.11 12:00sell6690.1097.5630.0000.000
19992024.01.11 12:00modify6690.1097.56398.36396.363
20002024.01.11 16:00sell6700.1097.2110.0000.000
20012024.01.11 16:00modify6700.1097.21198.01196.011
20022024.01.11 20:00sell6710.1097.2830.0000.000
20032024.01.11 20:00modify6710.1097.28398.08396.083
20042024.01.12 08:00sell6720.1097.2040.0000.000
20052024.01.12 08:00modify6720.1097.20498.00496.004
20062024.01.12 12:00sell6730.1097.1130.0000.000
20072024.01.12 12:00modify6730.1097.11397.91395.913
20082024.01.15 08:00buy6740.1097.0390.0000.000
20092024.01.15 08:00modify6740.1097.03996.23998.239
20102024.01.16 08:00buy6750.1096.7460.0000.000
20112024.01.16 08:00modify6750.1096.74695.94697.946
20122024.01.16 12:00buy6760.1096.8520.0000.000
20132024.01.16 12:00modify6760.1096.85296.05298.052
20142024.01.16 16:00buy6770.1096.8780.0000.000
20152024.01.16 16:00modify6770.1096.87896.07898.078
20162024.01.16 20:00buy6780.1096.9890.0000.000
20172024.01.16 20:00modify6780.1096.98996.18998.189
20182024.01.17 08:00buy6790.1096.9340.0000.000
20192024.01.17 08:00modify6790.1096.93496.13498.134
20202024.01.17 12:00buy6800.1096.8470.0000.000
20212024.01.17 12:00modify6800.1096.84796.04798.047
20222024.01.17 16:00buy6810.1096.9590.0000.000
20232024.01.17 16:00modify6810.1096.95996.15998.159
20242024.01.18 08:00buy6820.1096.9480.0000.000
20252024.01.18 08:00modify6820.1096.94896.14898.148
20262024.01.18 16:00close6680.1097.17998.44896.44825.6620206.41
20272024.01.18 16:00sell6830.1097.1490.0000.000
20282024.01.18 16:00modify6830.1097.14997.94995.949
20292024.01.18 20:00close6670.1097.25598.41796.41715.9920222.40
20302024.01.18 20:00sell6840.1097.2250.0000.000
20312024.01.18 20:00modify6840.1097.22598.02596.025
20322024.01.19 08:00close6690.1097.59098.36396.363-8.4520213.95
20332024.01.19 08:00sell6850.1097.5600.0000.000
20342024.01.19 08:00modify6850.1097.56098.36096.360
20352024.01.19 12:00close6850.1097.68098.36096.360-8.0520205.90
20362024.01.19 12:00sell6860.1097.6500.0000.000
20372024.01.19 12:00modify6860.1097.65098.45096.450
20382024.01.19 16:00close6860.1097.53998.45096.4507.4520213.35
20392024.01.19 16:00sell6870.1097.5090.0000.000
20402024.01.19 16:00modify6870.1097.50998.30996.309
20412024.01.19 20:00close6870.1097.77598.30996.309-17.8520195.50
20422024.01.19 20:00sell6880.1097.7450.0000.000
20432024.01.19 20:00modify6880.1097.74598.54596.545
20442024.01.21 20:00close6880.1097.64398.54596.5456.8420202.34
20452024.01.21 20:00sell6890.1097.6130.0000.000
20462024.01.21 20:00modify6890.1097.61398.41396.413
20472024.01.22 04:00s/l6310.1097.86097.86095.860-76.0920126.25
20482024.01.22 04:00s/l6530.1097.86997.86995.869-66.9620059.30
20492024.01.22 04:00s/l6540.1097.87497.87495.874-66.9619992.34
20502024.01.22 04:00s/l6570.1097.85097.85095.850-66.1319926.21
20512024.01.22 08:00sell6900.1097.5760.0000.000
20522024.01.22 08:00modify6900.1097.57698.37696.376
20532024.01.22 12:00sell6910.1097.4550.0000.000
20542024.01.22 12:00modify6910.1097.45598.25596.255
20552024.01.22 16:00sell6920.1097.4260.0000.000
20562024.01.22 16:00modify6920.1097.42698.22696.226
20572024.01.22 20:00sell6930.1097.2880.0000.000
20582024.01.22 20:00modify6930.1097.28898.08896.088
20592024.01.23 08:00close6890.1097.41798.41396.41311.5019937.71
20602024.01.23 08:00sell6940.1097.3870.0000.000
20612024.01.23 08:00modify6940.1097.38798.18796.187
20622024.01.23 12:00close6900.1097.39798.37696.37611.1819948.89
20632024.01.23 12:00sell6950.1097.3670.0000.000
20642024.01.23 12:00modify6950.1097.36798.16796.167
20652024.01.23 16:00close6910.1097.50198.25596.255-3.9219944.97
20662024.01.23 16:00sell6960.1097.4710.0000.000
20672024.01.23 16:00modify6960.1097.47198.27196.271
20682024.01.23 20:00close6960.1097.53098.27196.271-3.9619941.01
20692024.01.23 20:00sell6970.1097.5000.0000.000
20702024.01.23 20:00modify6970.1097.50098.30096.300
20712024.01.24 16:00buy6980.1097.0170.0000.000
20722024.01.24 16:00modify6980.1097.01796.21798.217
20732024.01.24 20:00buy6990.1097.0900.0000.000
20742024.01.24 20:00modify6990.1097.09096.29098.290
20752024.01.25 08:00buy7000.1097.2210.0000.000
20762024.01.25 08:00modify7000.1097.22196.42198.421
20772024.01.25 12:00close6750.1097.21895.94697.94636.8819977.89
20782024.01.25 12:00buy7010.1097.2480.0000.000
20792024.01.25 12:00modify7010.1097.24896.44898.448
20802024.01.25 16:00close6760.1097.11296.05298.05222.6520000.54
20812024.01.25 16:00buy7020.1097.1420.0000.000
20822024.01.25 16:00modify7020.1097.14296.34298.342
20832024.01.25 20:00close6800.1097.28396.04798.04733.9920034.53
20842024.01.25 20:00buy7030.1097.3130.0000.000
20852024.01.25 20:00modify7030.1097.31396.51398.513
20862024.01.26 08:00close6770.1097.26996.07898.07831.9120066.44
20872024.01.26 08:00buy7040.1097.2990.0000.000
20882024.01.26 08:00modify7040.1097.29996.49998.499
20892024.01.26 12:00close6970.1097.49198.30096.300-3.5520062.89
20902024.01.26 12:00sell7050.1097.4610.0000.000
20912024.01.26 12:00modify7050.1097.46198.26196.261
20922024.01.26 16:00close7050.1097.61898.26196.261-10.5320052.36
20932024.01.26 16:00sell7060.1097.5880.0000.000
20942024.01.26 16:00modify7060.1097.58898.38896.388
20952024.01.26 20:00close7060.1097.50498.38896.3885.6420058.00
20962024.01.26 20:00sell7070.1097.4740.0000.000
20972024.01.26 20:00modify7070.1097.47498.27496.274
20982024.01.28 20:00close6790.1097.33096.13498.13431.7820089.78
20992024.01.28 20:00buy7080.1097.3600.0000.000
21002024.01.28 20:00modify7080.1097.36096.56098.560
21012024.01.29 08:00close7070.1097.56098.27496.274-6.6020083.18
21022024.01.29 08:00sell7090.1097.5300.0000.000
21032024.01.29 08:00modify7090.1097.53098.33096.330
21042024.01.29 12:00close7090.1097.61598.33096.330-5.7020077.48
21052024.01.29 12:00sell7100.1097.5850.0000.000
21062024.01.29 12:00modify7100.1097.58598.38596.385
21072024.01.29 20:00close7100.1097.44698.38596.3859.3320086.81
21082024.01.29 20:00sell7110.1097.4160.0000.000
21092024.01.29 20:00modify7110.1097.41698.21696.216
21102024.01.30 08:00close7110.1097.40398.21696.2160.0520086.86
21112024.01.30 08:00sell7120.1097.3730.0000.000
21122024.01.30 08:00modify7120.1097.37398.17396.173
21132024.01.30 12:00close6810.1097.18996.15998.15921.5820108.44
21142024.01.30 12:00buy7130.1097.2190.0000.000
21152024.01.30 12:00modify7130.1097.21996.41998.419
21162024.01.30 20:00close7120.1097.51898.17396.173-9.7320098.71
21172024.01.30 20:00sell7140.1097.4880.0000.000
21182024.01.30 20:00modify7140.1097.48898.28896.288
21192024.01.31 08:00close6820.1097.05696.14898.14812.4520111.16
21202024.01.31 08:00buy7150.1097.0860.0000.000
21212024.01.31 08:00modify7150.1097.08696.28698.286
21222024.01.31 12:00close6780.1097.27196.18998.18926.0220137.18
21232024.01.31 12:00buy7160.1097.3010.0000.000
21242024.01.31 12:00modify7160.1097.30196.50198.501
21252024.01.31 16:00close6740.1096.64796.23998.239-18.7420118.44
21262024.01.31 16:00buy7170.1096.6770.0000.000
21272024.01.31 16:00modify7170.1096.67795.87797.877
21282024.01.31 20:00s/l7010.1096.44896.44898.448-51.7920066.65
21292024.01.31 20:00s/l7030.1096.51396.51398.513-51.8020014.85
21302024.01.31 20:00s/l7040.1096.49996.49998.499-52.2719962.58
21312024.01.31 20:00s/l7080.1096.56096.56098.560-52.2719910.31
21322024.01.31 20:00s/l7160.1096.50196.50198.501-53.6919856.62
21332024.01.31 20:00buy7180.1096.5830.0000.000
21342024.01.31 20:00modify7180.1096.58395.78397.783
21352024.02.01 00:00s/l7000.1096.42196.42198.421-50.3819806.24
21362024.02.01 00:00s/l7130.1096.41996.41998.419-51.8019754.44
21372024.02.01 04:00s/l6990.1096.29096.29098.290-48.9619705.48
21382024.02.01 04:00s/l7020.1096.34296.34298.342-50.3819655.10
21392024.02.01 04:00s/l7150.1096.28696.28698.286-52.2719602.83
21402024.02.01 08:00t/p6660.1096.01998.01996.01960.6119663.44
21412024.02.01 08:00t/p6700.1096.01198.01196.01163.0919726.53
21422024.02.01 08:00t/p6710.1096.08398.08396.08363.0919789.62
21432024.02.01 08:00t/p6720.1096.00498.00496.00463.9219853.54
21442024.02.01 08:00t/p6730.1095.91397.91395.91363.9219917.46
21452024.02.01 08:00t/p6830.1095.94997.94995.94968.9019986.36
21462024.02.01 08:00t/p6840.1096.02598.02596.02568.9020055.26
21472024.02.01 08:00t/p6920.1096.22698.22696.22670.5720125.84
21482024.02.01 08:00t/p6930.1096.08898.08896.08870.5720196.41
21492024.02.01 08:00t/p6940.1096.18798.18796.18771.3920267.80
21502024.02.01 08:00t/p6950.1096.16798.16796.16771.3920339.19
21512024.02.01 08:00s/l6980.1096.21796.21798.217-48.9620290.23
21522024.02.01 08:00t/p7140.1096.28898.28896.28877.2120367.44
21532024.02.01 08:00buy7190.1095.9340.0000.000
21542024.02.01 08:00modify7190.1095.93495.13497.134
21552024.02.01 12:00s/l7170.1095.87795.87797.877-52.2620315.17
21562024.02.01 12:00s/l7180.1095.78395.78397.783-52.2720262.90
21572024.02.01 20:00buy7200.1096.1580.0000.000
21582024.02.01 20:00modify7200.1096.15895.35897.358
21592024.02.02 12:00buy7210.1096.8240.0000.000
21602024.02.02 12:00modify7210.1096.82496.02498.024
21612024.02.02 16:00buy7220.1096.6950.0000.000
21622024.02.02 16:00modify7220.1096.69595.89597.895
21632024.02.02 20:00buy7230.1096.6870.0000.000
21642024.02.02 20:00modify7230.1096.68795.88797.887
21652024.02.04 20:00buy7240.1096.6200.0000.000
21662024.02.04 20:00modify7240.1096.62095.82097.820
21672024.02.05 08:00buy7250.1096.7350.0000.000
21682024.02.05 08:00modify7250.1096.73595.93597.935
21692024.02.05 12:00buy7260.1096.5400.0000.000
21702024.02.05 12:00modify7260.1096.54095.74097.740
21712024.02.05 16:00buy7270.1096.3850.0000.000
21722024.02.05 16:00modify7270.1096.38595.58597.585
21732024.02.05 20:00buy7280.1096.4120.0000.000
21742024.02.05 20:00modify7280.1096.41295.61297.612
21752024.02.07 08:00buy7290.1096.5460.0000.000
21762024.02.07 08:00modify7290.1096.54695.74697.746
21772024.02.07 16:00buy7300.1096.6200.0000.000
21782024.02.07 16:00modify7300.1096.62095.82097.820
21792024.02.07 20:00close7190.1096.56395.13497.13444.1020307.00
21802024.02.07 20:00buy7310.1096.5930.0000.000
21812024.02.07 20:00modify7310.1096.59395.79397.793
21822024.02.08 08:00sell7320.1096.9980.0000.000
21832024.02.08 08:00modify7320.1096.99897.79895.798
21842024.02.08 12:00sell7330.1096.9100.0000.000
21852024.02.08 12:00modify7330.1096.91097.71095.710
21862024.02.08 16:00sell7340.1096.9290.0000.000
21872024.02.08 16:00modify7340.1096.92997.72995.729
21882024.02.08 20:00sell7350.1096.9280.0000.000
21892024.02.08 20:00modify7350.1096.92897.72895.728
21902024.02.09 08:00sell7360.1097.1850.0000.000
21912024.02.09 08:00modify7360.1097.18597.98595.985
21922024.02.09 12:00sell7370.1097.2740.0000.000
21932024.02.09 12:00modify7370.1097.27498.07496.074
21942024.02.09 16:00t/p7200.1097.35895.35897.35884.3220391.33
21952024.02.09 16:00sell7380.1097.3620.0000.000
21962024.02.09 16:00modify7380.1097.36298.16296.162
21972024.02.09 20:00sell7390.1097.3880.0000.000
21982024.02.09 20:00modify7390.1097.38898.18896.188
21992024.02.11 20:00sell7400.1097.3030.0000.000
22002024.02.11 20:00modify7400.1097.30398.10396.103
22012024.02.12 08:00sell7410.1097.2980.0000.000
22022024.02.12 08:00modify7410.1097.29898.09896.098
22032024.02.12 12:00sell7420.1097.2010.0000.000
22042024.02.12 12:00modify7420.1097.20198.00196.001
22052024.02.12 16:00t/p7270.1097.58595.58597.58583.8420475.17
22062024.02.12 16:00sell7430.1097.5990.0000.000
22072024.02.12 16:00modify7430.1097.59998.39996.399
22082024.02.12 20:00t/p7280.1097.61295.61297.61283.8420559.01
22092024.02.12 20:00close7430.1097.55898.39996.3992.7620561.77
22102024.02.12 20:00sell7440.1097.5280.0000.000
22112024.02.12 20:00modify7440.1097.52898.32896.328
22122024.02.13 08:00close7440.1097.55998.32896.328-2.9120558.86
22132024.02.13 08:00sell7450.1097.5290.0000.000
22142024.02.13 08:00modify7450.1097.52998.32996.329
22152024.02.13 12:00close7450.1097.43698.32996.3296.2420565.10
22162024.02.13 12:00sell7460.1097.4060.0000.000
22172024.02.13 12:00modify7460.1097.40698.20696.206
22182024.02.13 16:00close7460.1097.31398.20696.2066.2420571.34
22192024.02.13 16:00sell7470.1097.2830.0000.000
22202024.02.13 16:00modify7470.1097.28398.08396.083
22212024.02.13 20:00close7390.1097.24398.18896.1888.0720579.41
22222024.02.13 20:00sell7480.1097.2130.0000.000
22232024.02.13 20:00modify7480.1097.21398.01396.013
22242024.02.14 08:00close7380.1097.46198.16296.162-9.1420570.27
22252024.02.14 08:00sell7490.1097.4310.0000.000
22262024.02.14 08:00modify7490.1097.43198.23196.231
22272024.02.14 12:00close7490.1097.55598.23196.231-8.3220561.95
22282024.02.14 12:00sell7500.1097.5250.0000.000
22292024.02.14 12:00modify7500.1097.52598.32596.325
22302024.02.14 16:00s/l7330.1097.71097.71095.710-57.0020504.95
22312024.02.14 16:00s/l7340.1097.72997.72995.729-57.0020447.95
22322024.02.14 16:00s/l7350.1097.72897.72895.728-57.0020390.95
22332024.02.14 16:00sell7510.1097.6910.0000.000
22342024.02.14 16:00modify7510.1097.69198.49196.491
22352024.02.14 20:00sell7520.1097.7180.0000.000
22362024.02.14 20:00modify7520.1097.71898.51896.518
22372024.02.15 00:00t/p7240.1097.82095.82097.82086.6820477.62
22382024.02.15 00:00t/p7260.1097.74095.74097.74086.2020563.83
22392024.02.15 00:00t/p7290.1097.74695.74697.74685.2620649.09
22402024.02.15 00:00t/p7300.1097.82095.82097.82085.2620734.34
22412024.02.15 00:00t/p7310.1097.79395.79397.79385.2620819.60
22422024.02.15 00:00s/l7320.1097.79897.79895.798-59.4920760.11
22432024.02.15 08:00sell7530.1097.5300.0000.000
22442024.02.15 08:00modify7530.1097.53098.33096.330
22452024.02.15 12:00sell7540.1097.5440.0000.000
22462024.02.15 12:00modify7540.1097.54498.34496.344
22472024.02.15 16:00close7520.1097.81198.51896.518-8.7320751.38
22482024.02.15 16:00sell7550.1097.7810.0000.000
22492024.02.15 16:00modify7550.1097.78198.58196.581
22502024.02.15 20:00close7550.1097.83998.58196.581-3.8920747.49
22512024.02.15 20:00sell7560.1097.8090.0000.000
22522024.02.15 20:00modify7560.1097.80998.60996.609
22532024.02.16 04:00t/p7220.1097.89595.89597.89587.1520834.64
22542024.02.16 04:00t/p7230.1097.88795.88797.88787.1620921.80
22552024.02.16 08:00t/p7210.1098.02496.02498.02487.1521008.95
22562024.02.16 08:00t/p7250.1097.93595.93597.93586.6821095.63
22572024.02.16 08:00s/l7360.1097.98597.98595.985-59.4921036.14
22582024.02.16 08:00s/l7370.1098.07498.07496.074-59.4920976.65
22592024.02.16 08:00s/l7420.1098.00198.00196.001-58.6620917.99
22602024.02.16 08:00s/l7470.1098.08398.08396.083-57.8320860.16
22612024.02.16 08:00s/l7480.1098.01398.01396.013-57.8420802.32
22622024.02.16 08:00sell7570.1098.0010.0000.000
22632024.02.16 08:00modify7570.1098.00198.80196.801
22642024.02.16 12:00sell7580.1097.9970.0000.000
22652024.02.16 12:00modify7580.1097.99798.79796.797
22662024.02.16 16:00s/l7400.1098.10398.10396.103-59.5020742.82
22672024.02.16 16:00s/l7410.1098.09898.09896.098-58.6620684.16
22682024.02.16 16:00sell7590.1098.0480.0000.000
22692024.02.16 16:00modify7590.1098.04898.84896.848
22702024.02.16 20:00sell7600.1098.1500.0000.000
22712024.02.16 20:00modify7600.1098.15098.95096.950
22722024.02.18 20:00sell7610.1097.9590.0000.000
22732024.02.18 20:00modify7610.1097.95998.75996.759
22742024.02.19 08:00sell7620.1098.1260.0000.000
22752024.02.19 08:00modify7620.1098.12698.92696.926
22762024.02.19 12:00sell7630.1098.0370.0000.000
22772024.02.19 12:00modify7630.1098.03798.83796.837
22782024.02.19 16:00close7600.1098.17698.95096.950-2.5720681.59
22792024.02.19 16:00sell7640.1098.1460.0000.000
22802024.02.19 16:00modify7640.1098.14698.94696.946
22812024.02.19 20:00close7640.1098.19598.94696.946-3.2920678.30
22822024.02.19 20:00sell7650.1098.1650.0000.000
22832024.02.19 20:00modify7650.1098.16598.96596.965
22842024.02.20 08:00close7650.1098.27398.96596.965-8.0720670.23
22852024.02.20 08:00sell7660.1098.2430.0000.000
22862024.02.20 08:00modify7660.1098.24399.04397.043
22872024.02.20 12:00s/l7500.1098.32598.32596.325-58.6620611.57
22882024.02.20 12:00s/l7510.1098.49198.49196.491-58.6620552.91
22892024.02.20 12:00s/l7530.1098.33098.33096.330-56.1720496.74
22902024.02.20 12:00s/l7540.1098.34498.34496.344-56.1720440.57
22912024.02.20 12:00sell7670.1098.4890.0000.000
22922024.02.20 12:00modify7670.1098.48999.28997.289
22932024.02.20 16:00s/l7560.1098.60998.60996.609-56.1720384.40
22942024.02.20 16:00sell7680.1098.3830.0000.000
22952024.02.20 16:00modify7680.1098.38399.18397.183
22962024.02.20 20:00sell7690.1098.2650.0000.000
22972024.02.20 20:00modify7690.1098.26599.06597.065
22982024.02.21 08:00sell7700.1098.5480.0000.000
22992024.02.21 08:00modify7700.1098.54899.34897.348
23002024.02.21 12:00sell7710.1098.3350.0000.000
23012024.02.21 12:00modify7710.1098.33599.13597.135
23022024.02.21 16:00close7700.1098.34899.34897.34813.4220397.82
23032024.02.21 16:00sell7720.1098.3180.0000.000
23042024.02.21 16:00modify7720.1098.31899.11897.118
23052024.02.21 20:00close7670.1098.36199.28997.2897.7620405.58
23062024.02.21 20:00sell7730.1098.3310.0000.000
23072024.02.21 20:00modify7730.1098.33199.13197.131
23082024.02.22 08:00s/l7570.1098.80198.80196.801-58.6620346.92
23092024.02.22 08:00s/l7580.1098.79798.79796.797-58.6620288.26
23102024.02.22 08:00s/l7590.1098.84898.84896.848-58.6720229.59
23112024.02.22 08:00s/l7610.1098.75998.75996.759-58.6620170.94
23122024.02.22 08:00s/l7620.1098.92698.92696.926-57.8320113.11
23132024.02.22 08:00s/l7630.1098.83798.83796.837-57.8320055.28
23142024.02.22 08:00sell7740.1098.9280.0000.000
23152024.02.22 08:00modify7740.1098.92899.72897.728
23162024.02.22 12:00s/l7660.1099.04399.04397.043-57.0019998.28
23172024.02.22 12:00sell7750.1098.8510.0000.000
23182024.02.22 12:00modify7750.1098.85199.65197.651
23192024.02.22 16:00sell7760.1098.5080.0000.000
23202024.02.22 16:00modify7760.1098.50899.30897.308
23212024.02.22 20:00sell7770.1098.6840.0000.000
23222024.02.22 20:00modify7770.1098.68499.48497.484
23232024.02.23 08:00sell7780.1098.9860.0000.000
23242024.02.23 08:00modify7780.1098.98699.78697.786
23252024.02.23 12:00s/l7690.1099.06599.06597.065-57.8319940.45
23262024.02.23 12:00sell7790.1098.9240.0000.000
23272024.02.23 12:00modify7790.1098.92499.72497.724
23282024.02.23 16:00sell7800.1098.7460.0000.000
23292024.02.23 16:00modify7800.1098.74699.54697.546
23302024.02.23 20:00sell7810.1098.7710.0000.000
23312024.02.23 20:00modify7810.1098.77199.57197.571
23322024.02.25 20:00close7780.1098.78599.78697.78613.4919953.94
23332024.02.25 20:00sell7820.1098.7550.0000.000
23342024.02.25 20:00modify7820.1098.75599.55597.555
23352024.02.26 08:00close7790.1098.60399.72497.72420.7119974.65
23362024.02.26 08:00sell7830.1098.5730.0000.000
23372024.02.26 08:00modify7830.1098.57399.37397.373
23382024.02.26 12:00close7740.1098.73999.72897.72811.0219985.67
23392024.02.26 12:00sell7840.1098.7090.0000.000
23402024.02.26 12:00modify7840.1098.70999.50997.509
23412024.02.26 16:00close7750.1098.60799.65197.65114.7220000.39
23422024.02.26 16:00sell7850.1098.5770.0000.000
23432024.02.26 16:00modify7850.1098.57799.37797.377
23442024.02.26 20:00close7810.1098.56499.57197.57113.0620013.45
23452024.02.26 20:00sell7860.1098.5340.0000.000
23462024.02.26 20:00modify7860.1098.53499.33497.334
23472024.02.27 12:00buy7870.1098.4720.0000.000
23482024.02.27 12:00modify7870.1098.47297.67299.672
23492024.02.27 16:00buy7880.1098.5010.0000.000
23502024.02.27 16:00modify7880.1098.50197.70199.701
23512024.02.27 20:00buy7890.1098.5200.0000.000
23522024.02.27 20:00modify7890.1098.52097.72099.720
23532024.02.28 08:00buy7900.1098.1360.0000.000
23542024.02.28 08:00modify7900.1098.13697.33699.336
23552024.02.28 12:00buy7910.1097.9430.0000.000
23562024.02.28 12:00modify7910.1097.94397.14399.143
23572024.02.28 16:00buy7920.1097.9620.0000.000
23582024.02.28 16:00modify7920.1097.96297.16299.162
23592024.02.28 20:00buy7930.1097.8780.0000.000
23602024.02.28 20:00modify7930.1097.87897.07899.078
23612024.02.29 04:00t/p7800.1097.54699.54697.54675.5420088.99
23622024.02.29 04:00t/p7820.1097.55599.55597.55575.5520164.54
23632024.02.29 04:00s/l7870.1097.67297.67299.672-51.8020112.74
23642024.02.29 04:00s/l7880.1097.70197.70199.701-51.8020060.94
23652024.02.29 04:00s/l7890.1097.72097.72099.720-51.8020009.14
23662024.02.29 08:00t/p7770.1097.48499.48497.48474.7120083.85
23672024.02.29 08:00t/p7840.1097.50999.50997.50976.3720160.22
23682024.02.29 08:00buy7940.1097.5120.0000.000
23692024.02.29 08:00modify7940.1097.51296.71298.712
23702024.02.29 12:00t/p7850.1097.37799.37797.37776.3720236.59
23712024.02.29 12:00buy7950.1097.4850.0000.000
23722024.02.29 12:00modify7950.1097.48596.68598.685
23732024.02.29 16:00buy7960.1097.4630.0000.000
23742024.02.29 16:00modify7960.1097.46396.66398.663
23752024.02.29 20:00buy7970.1097.4140.0000.000
23762024.02.29 20:00modify7970.1097.41496.61498.614
23772024.02.29 23:59close at stop7970.1097.78996.61498.61425.1720261.76
23782024.02.29 23:59close at stop7960.1097.78996.66398.66321.8820283.64
23792024.02.29 23:59close at stop7950.1097.78996.68598.68520.4020304.04
23802024.02.29 23:59close at stop7940.1097.78996.71298.71218.5920322.63
23812024.02.29 23:59close at stop7930.1097.78997.07899.078-4.5520318.08
23822024.02.29 23:59close at stop7920.1097.78997.16299.162-10.1920307.89
23832024.02.29 23:59close at stop7910.1097.78997.14399.143-8.9120298.98
23842024.02.29 23:59close at stop7900.1097.78997.33699.336-21.8720277.11
23852024.02.29 23:59close at stop7860.1097.81999.33497.33443.8320320.94
23862024.02.29 23:59close at stop7830.1097.81999.37397.37346.4420367.38
23872024.02.29 23:59close at stop7760.1097.81999.30897.30840.4220407.80
23882024.02.29 23:59close at stop7730.1097.81999.13197.13126.0520433.85
23892024.02.29 23:59close at stop7720.1097.81999.11897.11825.1820459.03
23902024.02.29 23:59close at stop7710.1097.81999.13597.13526.3220485.35
23912024.02.29 23:59close at stop7680.1097.81999.18397.18328.7120514.06